Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nasdacoin Historical Data

NSD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2020 $0.0247
-3.72%
$459,137 $413,277
May 20, 2020 $0.0257
-10.19%
$476,964 $380,072
May 19, 2020 $0.0286
+3.95%
$531,000 $373,702
May 18, 2020 $0.0275
-1.44%
$510,856 $394,592
May 17, 2020 $0.0279
+6.95%
$518,333 $386,957
May 16, 2020 $0.0261
-7.17%
$484,700 $391,419
May 15, 2020 $0.0281
-6.73%
$522,048 $373,647
May 14, 2020 $0.0301
-0.28%
$559,821 $409,811
May 13, 2020 $0.0302
+6.73%
$561,406 $405,877
May 12, 2020 $0.0283
-2.04%
$525,753 $376,360
May 11, 2020 $0.0289
+10.48%
$536,657 $343,481
May 10, 2020 $0.0261
-3.36%
$485,830 $352,251
May 9, 2020 $0.027
-0.37%
$502,830 $384,362
May 8, 2020 $0.0272
-2.08%
$504,786 $410,739
May 7, 2020 $0.0277
-0.59%
$515,619 $426,360
May 6, 2020 $0.0279
-4.74%
$519,014 $295,702
May 5, 2020 $0.0293
-3.93%
$544,470 $355,917
May 4, 2020 $0.0305
-5.52%
$566,914 $354,447
May 3, 2020 $0.0323
-0.45%
$600,028 $402,995
May 2, 2020 $0.0324
-6.51%
$602,778 $352,643
May 1, 2020 $0.0347
+10.81%
$644,768 $424,532
Apr 30, 2020 $0.0313
+1.69%
$581,367 $392,211
Apr 29, 2020 $0.0308
-0.01%
$571,708 $346,136
Apr 28, 2020 $0.0308
+1.52%
$572,079 $314,869
Apr 27, 2020 $0.0303
+3.20%
$563,481 $324,617
Apr 26, 2020 $0.0294
-6.86%
$545,785 $295,646
Apr 25, 2020 $0.0315
-2.24%
$585,966 $312,959
Apr 24, 2020 $0.0322
-6.00%
$599,370 $296,204
Apr 23, 2020 $0.0343
-1.26%
$637,500 $349,795
Apr 22, 2020 $0.0347
-2.30%
$645,399 $354,496
Apr 21, 2020 $0.0355
+0.81%
$660,512 $275,989
Apr 20, 2020 $0.0352
-5.15%
$655,243 $324,343
Apr 19, 2020 $0.0372
+4.16%
$690,892 $329,168
Apr 18, 2020 $0.0357
+1.62%
$663,118 $280,318
Apr 17, 2020 $0.0351
-9.89%
$652,441 $310,153
Apr 16, 2020 $0.0389
+5.07%
$723,877 $286,908
Apr 15, 2020 $0.0371
+9.70%
$689,179 $283,175
Apr 14, 2020 $0.0338
+0.89%
$628,119 $297,533
Apr 13, 2020 $0.0335
+4.74%
$622,455 $333,477
Apr 12, 2020 $0.032
+3.90%
$594,985 $299,044
Apr 11, 2020 $0.0308
-7.45%
$572,574 $271,482
Apr 10, 2020 $0.0333
+4.65%
$618,385 $342,762
Apr 9, 2020 $0.0318
+2.23%
$591,045 $334,472
Apr 8, 2020 $0.0311
+8.53%
$578,072 $324,524
Apr 7, 2020 $0.0287
-18.75%
$532,687 $299,385
Apr 6, 2020 $0.0352
+12.12%
$655,011 $313,636
Apr 5, 2020 $0.0314
+0.78%
$584,365 $266,516
Apr 4, 2020 $0.0312
+0.97%
$579,866 $319,221
Apr 3, 2020 $0.0309
-0.22%
$574,350 $276,446
Apr 2, 2020 $0.031
-2.90%
$575,642 $299,117