Nasdacoin Historical Data

NSD Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.0247
-3.72%
$ 459,137 $ 413,277
May 20, 2020 $ 0.0257
-10.19%
$ 476,964 $ 380,072
May 19, 2020 $ 0.0286
+3.95%
$ 531,000 $ 373,702
May 18, 2020 $ 0.0275
-1.44%
$ 510,856 $ 394,592
May 17, 2020 $ 0.0279
+6.95%
$ 518,333 $ 386,957
May 16, 2020 $ 0.0261
-7.17%
$ 484,700 $ 391,419
May 15, 2020 $ 0.0281
-6.73%
$ 522,048 $ 373,647
May 14, 2020 $ 0.0301
-0.28%
$ 559,821 $ 409,811
May 13, 2020 $ 0.0302
+6.73%
$ 561,406 $ 405,877
May 12, 2020 $ 0.0283
-2.04%
$ 525,753 $ 376,360
May 11, 2020 $ 0.0289
+10.48%
$ 536,657 $ 343,481
May 10, 2020 $ 0.0261
-3.36%
$ 485,830 $ 352,251
May 9, 2020 $ 0.027
-0.37%
$ 502,830 $ 384,362
May 8, 2020 $ 0.0272
-2.08%
$ 504,786 $ 410,739
May 7, 2020 $ 0.0277
-0.59%
$ 515,619 $ 426,360
May 6, 2020 $ 0.0279
-4.74%
$ 519,014 $ 295,702
May 5, 2020 $ 0.0293
-3.93%
$ 544,470 $ 355,917
May 4, 2020 $ 0.0305
-5.52%
$ 566,914 $ 354,447
May 3, 2020 $ 0.0323
-0.45%
$ 600,028 $ 402,995
May 2, 2020 $ 0.0324
-6.51%
$ 602,778 $ 352,643
May 1, 2020 $ 0.0347
+10.81%
$ 644,768 $ 424,532
Apr 30, 2020 $ 0.0313
+1.69%
$ 581,367 $ 392,211
Apr 29, 2020 $ 0.0308
-0.01%
$ 571,708 $ 346,136
Apr 28, 2020 $ 0.0308
+1.52%
$ 572,079 $ 314,869
Apr 27, 2020 $ 0.0303
+3.20%
$ 563,481 $ 324,617
Apr 26, 2020 $ 0.0294
-6.86%
$ 545,785 $ 295,646
Apr 25, 2020 $ 0.0315
-2.24%
$ 585,966 $ 312,959
Apr 24, 2020 $ 0.0322
-6.00%
$ 599,370 $ 296,204
Apr 23, 2020 $ 0.0343
-1.26%
$ 637,500 $ 349,795
Apr 22, 2020 $ 0.0347
-2.30%
$ 645,399 $ 354,496
Apr 21, 2020 $ 0.0355
+0.81%
$ 660,512 $ 275,989
Apr 20, 2020 $ 0.0352
-5.15%
$ 655,243 $ 324,343
Apr 19, 2020 $ 0.0372
+4.16%
$ 690,892 $ 329,168
Apr 18, 2020 $ 0.0357
+1.62%
$ 663,118 $ 280,318
Apr 17, 2020 $ 0.0351
-9.89%
$ 652,441 $ 310,153
Apr 16, 2020 $ 0.0389
+5.07%
$ 723,877 $ 286,908
Apr 15, 2020 $ 0.0371
+9.70%
$ 689,179 $ 283,175
Apr 14, 2020 $ 0.0338
+0.89%
$ 628,119 $ 297,533
Apr 13, 2020 $ 0.0335
+4.74%
$ 622,455 $ 333,477
Apr 12, 2020 $ 0.032
+3.90%
$ 594,985 $ 299,044
Apr 11, 2020 $ 0.0308
-7.45%
$ 572,574 $ 271,482
Apr 10, 2020 $ 0.0333
+4.65%
$ 618,385 $ 342,762
Apr 9, 2020 $ 0.0318
+2.23%
$ 591,045 $ 334,472
Apr 8, 2020 $ 0.0311
+8.53%
$ 578,072 $ 324,524
Apr 7, 2020 $ 0.0287
-18.75%
$ 532,687 $ 299,385
Apr 6, 2020 $ 0.0352
+12.12%
$ 655,011 $ 313,636
Apr 5, 2020 $ 0.0314
+0.78%
$ 584,365 $ 266,516
Apr 4, 2020 $ 0.0312
+0.97%
$ 579,866 $ 319,221
Apr 3, 2020 $ 0.0309
-0.22%
$ 574,350 $ 276,446
Apr 2, 2020 $ 0.031
-2.90%
$ 575,642 $ 299,117