Coinranking
Nasdacoin Historical Data
NSD
Page 28
| Date | | | ||
|---|---|---|---|---|
| May 21, 2020 | $0.0247 | -3.72% | ||
| May 20, 2020 | $0.0257 | -10.19% | ||
| May 19, 2020 | $0.0286 | +3.95% | ||
| May 18, 2020 | $0.0275 | -1.44% | ||
| May 17, 2020 | $0.0279 | +6.95% | ||
| May 16, 2020 | $0.0261 | -7.17% | ||
| May 15, 2020 | $0.0281 | -6.73% | ||
| May 14, 2020 | $0.0301 | -0.28% | ||
| May 13, 2020 | $0.0302 | +6.73% | ||
| May 12, 2020 | $0.0283 | -2.04% | ||
| May 11, 2020 | $0.0289 | +10.48% | ||
| May 10, 2020 | $0.0261 | -3.36% | ||
| May 9, 2020 | $0.027 | -0.37% | ||
| May 8, 2020 | $0.0272 | -2.08% | ||
| May 7, 2020 | $0.0277 | -0.59% | ||
| May 6, 2020 | $0.0279 | -4.74% | ||
| May 5, 2020 | $0.0293 | -3.93% | ||
| May 4, 2020 | $0.0305 | -5.52% | ||
| May 3, 2020 | $0.0323 | -0.45% | ||
| May 2, 2020 | $0.0324 | -6.51% | ||
| May 1, 2020 | $0.0347 | +10.81% | ||
| Apr 30, 2020 | $0.0313 | +1.69% | ||
| Apr 29, 2020 | $0.0308 | -0.01% | ||
| Apr 28, 2020 | $0.0308 | +1.52% | ||
| Apr 27, 2020 | $0.0303 | +3.20% | ||
| Apr 26, 2020 | $0.0294 | -6.86% | ||
| Apr 25, 2020 | $0.0315 | -2.24% | ||
| Apr 24, 2020 | $0.0322 | -6.00% | ||
| Apr 23, 2020 | $0.0343 | -1.26% | ||
| Apr 22, 2020 | $0.0347 | -2.30% | ||
| Apr 21, 2020 | $0.0355 | +0.81% | ||
| Apr 20, 2020 | $0.0352 | -5.15% | ||
| Apr 19, 2020 | $0.0372 | +4.16% | ||
| Apr 18, 2020 | $0.0357 | +1.62% | ||
| Apr 17, 2020 | $0.0351 | -9.89% | ||
| Apr 16, 2020 | $0.0389 | +5.07% | ||
| Apr 15, 2020 | $0.0371 | +9.70% | ||
| Apr 14, 2020 | $0.0338 | +0.89% | ||
| Apr 13, 2020 | $0.0335 | +4.74% | ||
| Apr 12, 2020 | $0.032 | +3.90% | ||
| Apr 11, 2020 | $0.0308 | -7.45% | ||
| Apr 10, 2020 | $0.0333 | +4.65% | ||
| Apr 9, 2020 | $0.0318 | +2.23% | ||
| Apr 8, 2020 | $0.0311 | +8.53% | ||
| Apr 7, 2020 | $0.0287 | -18.75% | ||
| Apr 6, 2020 | $0.0352 | +12.12% | ||
| Apr 5, 2020 | $0.0314 | +0.78% | ||
| Apr 4, 2020 | $0.0312 | +0.97% | ||
| Apr 3, 2020 | $0.0309 | -0.22% | ||
| Apr 2, 2020 | $0.031 | -2.90% | ||