Nasdacoin Historical Data

NSD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $0.000934
+7.23%
$-- $3,828
Oct 28, 2023 $0.000872
-5.82%
$-- $5,547
Oct 27, 2023 $0.000926
+7.00%
$-- $3,414
Oct 26, 2023 $0.000938
+2.98%
$-- $3,828
Oct 25, 2023 $0.000911
+6.33%
$-- $3,777
Oct 24, 2023 $0.000857
-2.66%
$-- $4,604
Oct 23, 2023 $0.00088
+10.32%
$-- $4,513
Oct 22, 2023 $0.000863
+10.46%
$-- $2,894
Oct 21, 2023 $0.000781
+1.49%
$-- $4,665
Oct 20, 2023 $0.00077
-7.19%
$-- $3,672
Oct 19, 2023 $0.000829
+5.92%
$-- $3,262
Oct 18, 2023 $0.000783
+1.93%
$-- $3,372
Oct 17, 2023 $0.000768
-7.70%
$-- $2,869
Oct 16, 2023 $0.000833
+4.59%
$-- $3,821
Oct 15, 2023 $0.000797
-3.71%
$-- $2,894
Oct 14, 2023 $0.000828
+10.87%
$-- $3,407
Oct 13, 2023 $0.000747
-5.19%
$-- $3,724
Oct 12, 2023 $0.000787
+4.65%
$-- $3,164
Oct 11, 2023 $0.000752
-6.05%
$-- $3,693
Oct 10, 2023 $0.000801
-2.93%
$-- $3,696
Oct 9, 2023 $0.000825
+3.90%
$-- $3,090
Oct 8, 2023 $0.000794
+1.97%
$-- $3,010
Oct 7, 2023 $0.000779
-7.21%
$-- $4,293
Oct 6, 2023 $0.000856
+3.95%
$-- $3,245
Oct 5, 2023 $0.000823
-5.89%
$-- $3,633
Oct 4, 2023 $0.000809
-7.38%
$-- $3,571
Oct 3, 2023 $0.000795
-9.92%
$-- $3,483
Oct 2, 2023 $0.000882
-3.80%
$-- $4,562
Oct 1, 2023 $0.000917
+11.86%
$-- $3,771
Sep 30, 2023 $0.000819
-1.96%
$-- $5,165
Sep 29, 2023 $0.000885
+6.95%
$-- $3,919
Sep 28, 2023 $0.00086
+5.37%
$-- $3,653
Sep 27, 2023 $0.000765
-1.97%
$-- $3,501
Sep 26, 2023 $0.000765
-5.63%
$-- $3,451
Sep 25, 2023 $0.000842
+10.29%
$-- $2,853
Sep 24, 2023 $0.000764
-6.46%
$-- $3,267
Sep 23, 2023 $0.000817
-3.48%
$-- $3,433
Sep 22, 2023 $0.000846
+0.63%
$-- $3,421
Sep 21, 2023 $0.000809
-2.26%
$-- $3,940
Sep 20, 2023 $0.000828
+2.73%
$-- $3,042
Sep 19, 2023 $0.000806
+0.31%
$-- $4,089
Sep 18, 2023 $0.00087
+10.94%
$-- $4,347
Sep 17, 2023 $0.000784
-6.79%
$-- $3,549
Sep 16, 2023 $0.000842
+2.15%
$-- $3,901
Sep 15, 2023 $0.000824
-4.64%
$-- $4,015
Sep 14, 2023 $0.000782
+1.21%
$-- $3,162
Sep 13, 2023 $0.000773
-6.93%
$-- $3,068
Sep 12, 2023 $0.000831
+2.60%
$-- $3,254
Sep 11, 2023 $0.00081
-5.94%
$-- $3,298
Sep 10, 2023 $0.000797
-8.19%
$-- $3,004