Nasdacoin Historical Data

NSD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 0.00171
-5.57%
$ -- $ 37,565
Feb 28 $ 0.00181
+11.71%
$ -- $ 43,626
Feb 21 $ 0.00163
+12.77%
$ -- $ 39,405
Feb 14 $ 0.00145
-37.97%
$ -- $ 48,125
Feb 7 $ 0.00234
+6.21%
$ -- $ 41,616
Jan 31 $ 0.0022
+38.99%
$ -- $ 40,734
Jan 24 $ 0.00158
-12.70%
$ -- $ 39,441
Jan 17 $ 0.00181
-27.22%
$ -- $ 44,100
Jan 10 $ 0.00249
-4.00%
$ -- $ 52,040
Jan 3 $ 0.0026
-18.25%
$ -- $ 53,806
Dec 27 $ 0.00318
+7.00%
$ -- $ 63,618
Dec 20 $ 0.00297
-49.95%
$ -- $ 58,547
Dec 13 $ 0.00595
+26.50%
$ -- $ 55,564
Dec 6 $ 0.0047
+4.74%
$ -- $ 64,752
Nov 29 $ 0.00448
-29.20%
$ -- $ 69,030
Nov 22 $ 0.00631
-23.43%
$ -- $ 64,982
Nov 15 $ 0.00823
-28.78%
$ -- $ 74,572
Nov 8 $ 0.0114
+97.63%
$ -- $ 95,041
Nov 1 $ 0.00578
+13.88%
$ -- $ 75,874
Oct 25 $ 0.00543
-0.21%
$ -- $ 55,447
Oct 18 $ 0.00543
-5.80%
$ -- $ 59,524
Oct 11 $ 0.00576
+32.04%
$ -- $ 64,057
Oct 4 $ 0.00437
-6.81%
$ -- $ 53,804
Sep 27 $ 0.00562
+38.09%
$ -- $ 48,920
Sep 20 $ 0.00407
-37.54%
$ -- $ 49,359
Sep 13 $ 0.0065
-7.54%
$ -- $ 51,372
Sep 6 $ 0.00703
-29.61%
$ -- $ 52,845
Aug 30 $ 0.01
+15.58%
$ -- $ 59,928
Aug 23 $ 0.00862
+0.10%
$ -- $ 44,484
Aug 16 $ 0.00862
+0.21%
$ -- $ 56,596
Aug 9 $ 0.00859
+15.82%
$ -- $ 45,902
Aug 2 $ 0.00764
+23.21%
$ -- $ 51,650
Jul 26 $ 0.0062
+5.01%
$ -- $ 39,212
Jul 19 $ 0.00591
-48.22%
$ -- $ 28,769
Jul 12 $ 0.0114
+11.72%
$ -- $ 39,071
Jul 5 $ 0.0102
-27.41%
$ -- $ 42,434
Jun 28 $ 0.0141
+20.01%
$ -- $ 48,036
Jun 21 $ 0.0117
-18.22%
$ -- $ 41,042
Jun 14 $ 0.0143
-14.04%
$ -- $ 47,028
Jun 7 $ 0.0166
-46.00%
$ -- $ 136,099
May 31 $ 0.0303
+303.10%
$ -- $ 73,064
May 24 $ 0.00714
+14.60%
$ -- $ 43,035
May 17 $ 0.0062
-49.04%
$ -- $ 45,791
May 10 $ 0.00959
-19.49%
$ -- $ 61,213
May 3 $ 0.0119
-1.95%
$ -- $ 62,977
Apr 26 $ 0.0121
+42.58%
$ -- $ 49,207
Apr 19 $ 0.0085
-1.78%
$ -- $ 42,232
Apr 12 $ 0.00933
-17.30%
$ -- $ 41,235
Apr 5 $ 0.0113
+13.72%
$ -- $ 57,624
Mar 29 $ 0.00992
+10.41%
$ -- $ 39,923