Coinranking
Nasdacoin Historical Data
NSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 7 | $0.00171 | -5.57% | ||
| Feb 28 | $0.00181 | +11.71% | ||
| Feb 21 | $0.00163 | +12.77% | ||
| Feb 14 | $0.00145 | -37.97% | ||
| Feb 7 | $0.00234 | +6.21% | ||
| Jan 31 | $0.0022 | +38.99% | ||
| Jan 24 | $0.00158 | -12.70% | ||
| Jan 17 | $0.00181 | -27.22% | ||
| Jan 10 | $0.00249 | -4.00% | ||
| Jan 3 | $0.0026 | -18.25% | ||
| Dec 27 | $0.00318 | +7.00% | ||
| Dec 20 | $0.00297 | -49.95% | ||
| Dec 13 | $0.00595 | +26.50% | ||
| Dec 6 | $0.0047 | +4.74% | ||
| Nov 29 | $0.00448 | -29.20% | ||
| Nov 22 | $0.00631 | -23.43% | ||
| Nov 15 | $0.00823 | -28.78% | ||
| Nov 8 | $0.0114 | +97.63% | ||
| Nov 1 | $0.00578 | +13.88% | ||
| Oct 25 | $0.00543 | -0.21% | ||
| Oct 18 | $0.00543 | -5.80% | ||
| Oct 11 | $0.00576 | +32.04% | ||
| Oct 4 | $0.00437 | -6.81% | ||
| Sep 27 | $0.00562 | +38.09% | ||
| Sep 20 | $0.00407 | -37.54% | ||
| Sep 13 | $0.0065 | -7.54% | ||
| Sep 6 | $0.00703 | -29.61% | ||
| Aug 30 | $0.01 | +15.58% | ||
| Aug 23 | $0.00862 | +0.10% | ||
| Aug 16 | $0.00862 | +0.21% | ||
| Aug 9 | $0.00859 | +15.82% | ||
| Aug 2 | $0.00764 | +23.21% | ||
| Jul 26 | $0.0062 | +5.01% | ||
| Jul 19 | $0.00591 | -48.22% | ||
| Jul 12 | $0.0114 | +11.72% | ||
| Jul 5 | $0.0102 | -27.41% | ||
| Jun 28 | $0.0141 | +20.01% | ||
| Jun 21 | $0.0117 | -18.22% | ||
| Jun 14 | $0.0143 | -14.04% | ||
| Jun 7 | $0.0166 | -46.00% | ||
| May 31 | $0.0303 | +303.10% | ||
| May 24 | $0.00714 | +14.60% | ||
| May 17 | $0.0062 | -49.04% | ||
| May 10 | $0.00959 | -19.49% | ||
| May 3 | $0.0119 | -1.95% | ||
| Apr 26 | $0.0121 | +42.58% | ||
| Apr 19 | $0.0085 | -1.78% | ||
| Apr 12 | $0.00933 | -17.30% | ||
| Apr 5 | $0.0113 | +13.72% | ||
| Mar 29 | $0.00992 | +10.41% | ||