Nasdacoin Historical Data

NSD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7 $0.00171
-5.57%
$-- $37,565
Feb 28 $0.00181
+11.71%
$-- $43,626
Feb 21 $0.00163
+12.77%
$-- $39,405
Feb 14 $0.00145
-37.97%
$-- $48,125
Feb 7 $0.00234
+6.21%
$-- $41,616
Jan 31 $0.0022
+38.99%
$-- $40,734
Jan 24 $0.00158
-12.70%
$-- $39,441
Jan 17 $0.00181
-27.22%
$-- $44,100
Jan 10 $0.00249
-4.00%
$-- $52,040
Jan 3 $0.0026
-18.25%
$-- $53,806
Dec 27 $0.00318
+7.00%
$-- $63,618
Dec 20 $0.00297
-49.95%
$-- $58,547
Dec 13 $0.00595
+26.50%
$-- $55,564
Dec 6 $0.0047
+4.74%
$-- $64,752
Nov 29 $0.00448
-29.20%
$-- $69,030
Nov 22 $0.00631
-23.43%
$-- $64,982
Nov 15 $0.00823
-28.78%
$-- $74,572
Nov 8 $0.0114
+97.63%
$-- $95,041
Nov 1 $0.00578
+13.88%
$-- $75,874
Oct 25 $0.00543
-0.21%
$-- $55,447
Oct 18 $0.00543
-5.80%
$-- $59,524
Oct 11 $0.00576
+32.04%
$-- $64,057
Oct 4 $0.00437
-6.81%
$-- $53,804
Sep 27 $0.00562
+38.09%
$-- $48,920
Sep 20 $0.00407
-37.54%
$-- $49,359
Sep 13 $0.0065
-7.54%
$-- $51,372
Sep 6 $0.00703
-29.61%
$-- $52,845
Aug 30 $0.01
+15.58%
$-- $59,928
Aug 23 $0.00862
+0.10%
$-- $44,484
Aug 16 $0.00862
+0.21%
$-- $56,596
Aug 9 $0.00859
+15.82%
$-- $45,902
Aug 2 $0.00764
+23.21%
$-- $51,650
Jul 26 $0.0062
+5.01%
$-- $39,212
Jul 19 $0.00591
-48.22%
$-- $28,769
Jul 12 $0.0114
+11.72%
$-- $39,071
Jul 5 $0.0102
-27.41%
$-- $42,434
Jun 28 $0.0141
+20.01%
$-- $48,036
Jun 21 $0.0117
-18.22%
$-- $41,042
Jun 14 $0.0143
-14.04%
$-- $47,028
Jun 7 $0.0166
-46.00%
$-- $136,099
May 31 $0.0303
+303.10%
$-- $73,064
May 24 $0.00714
+14.60%
$-- $43,035
May 17 $0.0062
-49.04%
$-- $45,791
May 10 $0.00959
-19.49%
$-- $61,213
May 3 $0.0119
-1.95%
$-- $62,977
Apr 26 $0.0121
+42.58%
$-- $49,207
Apr 19 $0.0085
-1.78%
$-- $42,232
Apr 12 $0.00933
-17.30%
$-- $41,235
Apr 5 $0.0113
+13.72%
$-- $57,624
Mar 29 $0.00992
+10.41%
$-- $39,923