Nasdacoin Historical Data

NSD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $0.0628
+2.90%
$1.17 million $433,693
Feb 10, 2020 $0.061
+0.18%
$1.13 million $422,212
Feb 9, 2020 $0.0609
-1.23%
$1.13 million $462,984
Feb 8, 2020 $0.0617
+3.64%
$1.15 million $428,900
Feb 7, 2020 $0.0595
-9.35%
$1.11 million $372,814
Feb 6, 2020 $0.0657
+0.83%
$1.22 million $447,217
Feb 5, 2020 $0.0652
+3.10%
$1.21 million $355,540
Feb 4, 2020 $0.0632
-10.36%
$1.17 million $390,816
Feb 3, 2020 $0.0705
+7.38%
$1.31 million $406,306
Feb 2, 2020 $0.0657
-1.72%
$1.22 million $354,072
Feb 1, 2020 $0.0668
-0.74%
$1.24 million $361,033
Jan 31, 2020 $0.0673
-5.24%
$1.25 million $338,618
Jan 30, 2020 $0.071
-13.46%
$1.32 million $314,437
Jan 29, 2020 $0.0821
+2.98%
$1.53 million $333,186
Jan 28, 2020 $0.0797
-15.17%
$1.48 million $330,756
Jan 27, 2020 $0.0939
+1.55%
$1.75 million $344,393
Jan 26, 2020 $0.0925
-12.52%
$1.72 million $436,303
Jan 25, 2020 $0.106
-5.88%
$1.97 million $319,541
Jan 24, 2020 $0.112
+0.25%
$2.09 million $339,198
Jan 23, 2020 $0.112
+24.87%
$2.08 million $430,562
Jan 22, 2020 $0.0899
+5.43%
$1.67 million $364,654
Jan 21, 2020 $0.0852
-1.59%
$1.58 million $382,462
Jan 20, 2020 $0.0866
+7.72%
$1.61 million $415,218
Jan 19, 2020 $0.0804
-5.77%
$1.49 million $320,277
Jan 18, 2020 $0.0853
-1.36%
$1.59 million $323,627
Jan 17, 2020 $0.0866
+1.47%
$1.61 million $385,189
Jan 16, 2020 $0.0853
+28.43%
$1.59 million $467,898
Jan 15, 2020 $0.0664
+28.77%
$1.23 million $464,223
Jan 14, 2020 $0.0516
+14.48%
$958,914 $320,768
Jan 13, 2020 $0.0451
+3.81%
$837,862 $277,850
Jan 12, 2020 $0.0434
+9.01%
$807,063 $283,938
Jan 11, 2020 $0.0398
-6.23%
$740,180 $328,347
Jan 10, 2020 $0.0425
+8.47%
$789,301 $311,344
Jan 9, 2020 $0.0391
-2.34%
$727,798 $257,751
Jan 8, 2020 $0.0401
-2.54%
$745,384 $259,891
Jan 7, 2020 $0.0411
-2.67%
$764,937 $260,893
Jan 6, 2020 $0.0423
-2.71%
$785,926 $244,176
Jan 5, 2020 $0.0434
+1.44%
$807,693 $254,515
Jan 4, 2020 $0.0428
+1.60%
$796,205 $220,738
Jan 3, 2020 $0.0421
+4.40%
$783,549 $235,591
Jan 2, 2020 $0.0404
-6.24%
$750,534 $242,481
Jan 1, 2020 $0.0431
+1.02%
$800,535 $219,558
Dec 31, 2019 $0.0426
-2.19%
$792,484 $214,270
Dec 30, 2019 $0.0436
-7.08%
$810,236 $239,462
Dec 29, 2019 $0.0469
+3.06%
$871,872 $250,863
Dec 28, 2019 $0.0455
+5.05%
$845,980 $258,194
Dec 27, 2019 $0.0433
+7.19%
$805,336 $263,817
Dec 26, 2019 $0.0404
-1.46%
$751,313 $233,641
Dec 25, 2019 $0.041
-0.28%
$761,625 $253,859
Dec 24, 2019 $0.0411
+6.04%
$763,634 $280,226