Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasdacoin Historical Data

NSD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2019 $0.0387
-2.82%
$720,343 $308,762
Dec 22, 2019 $0.0399
-0.09%
$740,970 $229,133
Dec 21, 2019 $0.0399
+1.65%
$741,811 $240,323
Dec 20, 2019 $0.0393
+4.08%
$729,741 $231,515
Dec 19, 2019 $0.0377
-12.34%
$701,307 $245,808
Dec 18, 2019 $0.043
+12.50%
$800,106 $234,881
Dec 17, 2019 $0.0383
+9.92%
$712,254 $275,149
Dec 16, 2019 $0.0348
-17.10%
$646,623 $226,419
Dec 15, 2019 $0.042
+5.42%
$780,011 $250,424
Dec 14, 2019 $0.0398
+2.76%
$739,936 $342,499
Dec 13, 2019 $0.0387
-18.31%
$720,048 $260,338
Dec 12, 2019 $0.0474
+11.44%
$881,453 $306,361
Dec 11, 2019 $0.0425
-14.40%
$789,282 $346,338
Dec 10, 2019 $0.0496
-4.88%
$922,141 $293,562
Dec 9, 2019 $0.0521
-3.39%
$969,365 $258,823
Dec 8, 2019 $0.054
+0.02%
$1 million $267,623
Dec 7, 2019 $0.054
-4.04%
$1 million $271,345
Dec 6, 2019 $0.0562
-7.44%
$1.05 million $278,999
Dec 5, 2019 $0.0609
+3.90%
$1.13 million $290,481
Dec 4, 2019 $0.0591
-4.80%
$1.1 million $290,229
Dec 3, 2019 $0.0621
+19.19%
$1.15 million $423,904
Dec 2, 2019 $0.0521
-7.12%
$968,508 $237,259
Dec 1, 2019 $0.0561
+4.09%
$1.04 million $265,444
Nov 30, 2019 $0.0539
+4.58%
$1 million $293,466
Nov 29, 2019 $0.0516
+4.18%
$958,699 $279,007
Nov 28, 2019 $0.0495
-1.49%
$920,339 $227,473
Nov 27, 2019 $0.0504
+9.56%
$936,293 $272,254
Nov 26, 2019 $0.046
-3.62%
$854,645 $266,566
Nov 25, 2019 $0.0476
+4.98%
$884,193 $238,710
Nov 24, 2019 $0.0453
-7.23%
$842,290 $242,841
Nov 23, 2019 $0.0488
-1.12%
$907,886 $286,463
Nov 22, 2019 $0.0492
-1.96%
$914,722 $297,484
Nov 21, 2019 $0.0502
-7.42%
$933,061 $243,034
Nov 20, 2019 $0.0542
+1.11%
$1.01 million $293,775
Nov 19, 2019 $0.0536
-3.87%
$996,764 $285,352
Nov 18, 2019 $0.0558
-5.42%
$1.04 million $342,597
Nov 17, 2019 $0.059
-3.47%
$1.1 million $295,468
Nov 16, 2019 $0.0612
-6.07%
$1.14 million $329,253
Nov 15, 2019 $0.0651
-3.99%
$1.21 million $309,508
Nov 14, 2019 $0.0678
+6.79%
$1.26 million $416,527
Nov 13, 2019 $0.0635
-1.67%
$1.18 million $328,418
Nov 12, 2019 $0.0646
-16.63%
$1.2 million $294,994
Nov 11, 2019 $0.0775
+9.53%
$1.44 million $358,844
Nov 10, 2019 $0.0708
-3.27%
$1.32 million $319,052
Nov 9, 2019 $0.0732
+2.30%
$1.36 million $298,226
Nov 8, 2019 $0.0716
-9.97%
$1.33 million $290,366
Nov 7, 2019 $0.0796
+2.79%
$1.48 million $380,438
Nov 6, 2019 $0.0774
-0.98%
$1.44 million $409,901
Nov 5, 2019 $0.078
-6.20%
$1.45 million $361,054
Nov 4, 2019 $0.0832
+0.77%
$1.55 million $343,150