Nasdacoin Historical Data

NSD Page 32
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.0825
-3.00%
$ 1.53 million $ 320,879
Nov 2, 2019 $ 0.0851
-2.80%
$ 1.58 million $ 310,883
Nov 1, 2019 $ 0.0876
-0.63%
$ 1.63 million $ 341,271
Oct 31, 2019 $ 0.0881
+1.57%
$ 1.64 million $ 404,698
Oct 30, 2019 $ 0.0867
-8.77%
$ 1.61 million $ 337,043
Oct 29, 2019 $ 0.0951
+3.79%
$ 1.77 million $ 325,214
Oct 28, 2019 $ 0.0916
-5.44%
$ 1.7 million $ 365,109
Oct 27, 2019 $ 0.0969
-7.08%
$ 1.8 million $ 394,142
Oct 26, 2019 $ 0.104
+2.20%
$ 1.93 million $ 432,299
Oct 25, 2019 $ 0.101
+3.88%
$ 1.89 million $ 399,879
Oct 24, 2019 $ 0.0977
+32.33%
$ 1.82 million $ 463,425
Oct 23, 2019 $ 0.0738
-9.60%
$ 1.37 million $ 314,341
Oct 22, 2019 $ 0.0817
-5.27%
$ 1.52 million $ 306,587
Oct 21, 2019 $ 0.0862
-3.00%
$ 1.6 million $ 349,573
Oct 20, 2019 $ 0.0889
-1.59%
$ 1.65 million $ 285,357
Oct 19, 2019 $ 0.0902
+11.99%
$ 1.68 million $ 339,951
Oct 18, 2019 $ 0.0806
-12.97%
$ 1.5 million $ 391,830
Oct 17, 2019 $ 0.0926
-3.59%
$ 1.72 million $ 424,078
Oct 16, 2019 $ 0.096
+5.14%
$ 1.79 million $ 320,301
Oct 15, 2019 $ 0.0913
-4.70%
$ 1.7 million $ 321,056
Oct 14, 2019 $ 0.0958
+10.82%
$ 1.78 million $ 307,992
Oct 13, 2019 $ 0.0865
-1.21%
$ 1.61 million $ 312,530
Oct 12, 2019 $ 0.0876
-5.74%
$ 1.63 million $ 299,687
Oct 11, 2019 $ 0.0931
-10.93%
$ 1.73 million $ 362,517
Oct 10, 2019 $ 0.104
-2.97%
$ 1.94 million $ 304,137
Oct 9, 2019 $ 0.107
-3.86%
$ 2 million $ 401,327
Oct 8, 2019 $ 0.111
-13.27%
$ 2.07 million $ 325,559
Oct 7, 2019 $ 0.128
+12.35%
$ 2.39 million $ 343,688
Oct 6, 2019 $ 0.115
-11.08%
$ 2.13 million $ 312,679
Oct 5, 2019 $ 0.129
+7.37%
$ 2.4 million $ 383,500
Oct 4, 2019 $ 0.121
-14.29%
$ 2.24 million $ 337,402
Oct 3, 2019 $ 0.141
+3.85%
$ 2.61 million $ 437,012
Oct 2, 2019 $ 0.135
+31.36%
$ 2.52 million $ 488,570
Oct 1, 2019 $ 0.103
+62.48%
$ 1.92 million $ 380,374
Sep 30, 2019 $ 0.0634
+4.17%
$ 1.18 million $ 262,437
Sep 29, 2019 $ 0.0609
-2.73%
$ 1.13 million $ 259,688
Sep 28, 2019 $ 0.0626
+3.47%
$ 1.16 million $ 286,947
Sep 27, 2019 $ 0.0605
+2.81%
$ 1.12 million $ 299,692
Sep 26, 2019 $ 0.0588
+14.68%
$ 1.09 million $ 289,832
Sep 25, 2019 $ 0.0512
-20.34%
$ 952,707 $ 189,611
Sep 24, 2019 $ 0.0637
-12.58%
$ 1.18 million $ 253,443
Sep 23, 2019 $ 0.0729
-6.59%
$ 1.35 million $ 293,559
Sep 22, 2019 $ 0.078
+1.87%
$ 1.45 million $ 267,646
Sep 21, 2019 $ 0.0766
+0.63%
$ 1.42 million $ 289,920
Sep 20, 2019 $ 0.0761
-2.44%
$ 1.41 million $ 321,585
Sep 19, 2019 $ 0.078
-6.14%
$ 1.45 million $ 287,754
Sep 18, 2019 $ 0.0831
+9.97%
$ 1.55 million $ 284,475
Sep 17, 2019 $ 0.0756
-12.05%
$ 1.41 million $ 253,565
Sep 16, 2019 $ 0.086
+1.22%
$ 1.6 million $ 312,538
Sep 15, 2019 $ 0.0849
-1.40%
$ 1.58 million $ 293,127