Nasdacoin Historical Data

NSD Page 32
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $0.0825
-3.00%
$1.53 million $320,879
Nov 2, 2019 $0.0851
-2.80%
$1.58 million $310,883
Nov 1, 2019 $0.0876
-0.63%
$1.63 million $341,271
Oct 31, 2019 $0.0881
+1.57%
$1.64 million $404,698
Oct 30, 2019 $0.0867
-8.77%
$1.61 million $337,043
Oct 29, 2019 $0.0951
+3.79%
$1.77 million $325,214
Oct 28, 2019 $0.0916
-5.44%
$1.7 million $365,109
Oct 27, 2019 $0.0969
-7.08%
$1.8 million $394,142
Oct 26, 2019 $0.104
+2.20%
$1.93 million $432,299
Oct 25, 2019 $0.101
+3.88%
$1.89 million $399,879
Oct 24, 2019 $0.0977
+32.33%
$1.82 million $463,425
Oct 23, 2019 $0.0738
-9.60%
$1.37 million $314,341
Oct 22, 2019 $0.0817
-5.27%
$1.52 million $306,587
Oct 21, 2019 $0.0862
-3.00%
$1.6 million $349,573
Oct 20, 2019 $0.0889
-1.59%
$1.65 million $285,357
Oct 19, 2019 $0.0902
+11.99%
$1.68 million $339,951
Oct 18, 2019 $0.0806
-12.97%
$1.5 million $391,830
Oct 17, 2019 $0.0926
-3.59%
$1.72 million $424,078
Oct 16, 2019 $0.096
+5.14%
$1.79 million $320,301
Oct 15, 2019 $0.0913
-4.70%
$1.7 million $321,056
Oct 14, 2019 $0.0958
+10.82%
$1.78 million $307,992
Oct 13, 2019 $0.0865
-1.21%
$1.61 million $312,530
Oct 12, 2019 $0.0876
-5.74%
$1.63 million $299,687
Oct 11, 2019 $0.0931
-10.93%
$1.73 million $362,517
Oct 10, 2019 $0.104
-2.97%
$1.94 million $304,137
Oct 9, 2019 $0.107
-3.86%
$2 million $401,327
Oct 8, 2019 $0.111
-13.27%
$2.07 million $325,559
Oct 7, 2019 $0.128
+12.35%
$2.39 million $343,688
Oct 6, 2019 $0.115
-11.08%
$2.13 million $312,679
Oct 5, 2019 $0.129
+7.37%
$2.4 million $383,500
Oct 4, 2019 $0.121
-14.29%
$2.24 million $337,402
Oct 3, 2019 $0.141
+3.85%
$2.61 million $437,012
Oct 2, 2019 $0.135
+31.36%
$2.52 million $488,570
Oct 1, 2019 $0.103
+62.48%
$1.92 million $380,374
Sep 30, 2019 $0.0634
+4.17%
$1.18 million $262,437
Sep 29, 2019 $0.0609
-2.73%
$1.13 million $259,688
Sep 28, 2019 $0.0626
+3.47%
$1.16 million $286,947
Sep 27, 2019 $0.0605
+2.81%
$1.12 million $299,692
Sep 26, 2019 $0.0588
+14.68%
$1.09 million $289,832
Sep 25, 2019 $0.0512
-20.34%
$952,707 $189,611
Sep 24, 2019 $0.0637
-12.58%
$1.18 million $253,443
Sep 23, 2019 $0.0729
-6.59%
$1.35 million $293,559
Sep 22, 2019 $0.078
+1.87%
$1.45 million $267,646
Sep 21, 2019 $0.0766
+0.63%
$1.42 million $289,920
Sep 20, 2019 $0.0761
-2.44%
$1.41 million $321,585
Sep 19, 2019 $0.078
-6.14%
$1.45 million $287,754
Sep 18, 2019 $0.0831
+9.97%
$1.55 million $284,475
Sep 17, 2019 $0.0756
-12.05%
$1.41 million $253,565
Sep 16, 2019 $0.086
+1.22%
$1.6 million $312,538
Sep 15, 2019 $0.0849
-1.40%
$1.58 million $293,127