Nasdacoin Historical Data

NSD Page 33
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $0.0861
-7.18%
$1.6 million $236,926
Sep 13, 2019 $0.0928
-2.62%
$1.73 million $277,629
Sep 12, 2019 $0.0953
+4.42%
$1.77 million $289,280
Sep 11, 2019 $0.0911
+20.56%
$1.69 million $309,877
Sep 10, 2019 $0.0757
-8.88%
$1.41 million $274,986
Sep 9, 2019 $0.0829
-4.25%
$1.54 million $296,222
Sep 8, 2019 $0.0865
-4.35%
$1.61 million $265,803
Sep 7, 2019 $0.0905
-5.72%
$1.68 million $291,920
Sep 6, 2019 $0.0961
+4.44%
$1.79 million $323,996
Sep 5, 2019 $0.092
-10.12%
$1.71 million $245,918
Sep 4, 2019 $0.102
+10.19%
$1.9 million $301,621
Sep 3, 2019 $0.0926
-5.29%
$1.72 million $316,850
Sep 2, 2019 $0.0978
+3.12%
$1.82 million $313,914
Sep 1, 2019 $0.0951
+1.32%
$1.77 million $387,453
Aug 31, 2019 $0.0939
-12.47%
$1.75 million $299,345
Aug 30, 2019 $0.107
-7.24%
$1.99 million $359,841
Aug 29, 2019 $0.116
+9.94%
$2.15 million $325,140
Aug 28, 2019 $0.105
-21.74%
$1.96 million $277,946
Aug 27, 2019 $0.134
-9.88%
$2.5 million $287,476
Aug 26, 2019 $0.149
-5.11%
$2.76 million $341,683
Aug 25, 2019 $0.157
+0.70%
$2.91 million $309,039
Aug 24, 2019 $0.155
+3.99%
$2.89 million $420,084
Aug 23, 2019 $0.15
+10.33%
$2.78 million $377,257
Aug 22, 2019 $0.136
-8.09%
$2.52 million $345,493
Aug 21, 2019 $0.148
-9.55%
$2.74 million $316,360
Aug 20, 2019 $0.163
-10.49%
$3.03 million $359,069
Aug 19, 2019 $0.181
-23.11%
$3.37 million $527,011
Aug 18, 2019 $0.236
-19.67%
$4.39 million $413,315
Aug 17, 2019 $0.293
+58.33%
$5.46 million $901,428
Aug 16, 2019 $0.185
+19.90%
$3.43 million $661,085
Aug 15, 2019 $0.153
+22.80%
$2.85 million $666,005
Aug 14, 2019 $0.124
+36.95%
$2.31 million $469,265
Aug 13, 2019 $0.0908
+15.14%
$1.69 million $405,713
Aug 12, 2019 $0.079
+7.66%
$1.47 million $318,555
Aug 11, 2019 $0.0733
-2.43%
$1.36 million $303,390
Aug 10, 2019 $0.0751
-6.58%
$1.4 million $353,215
Aug 9, 2019 $0.0806
+2.55%
$1.5 million $343,729
Aug 8, 2019 $0.0788
+7.33%
$1.46 million $421,750
Aug 7, 2019 $0.0734
+9.67%
$1.36 million $361,814
Aug 6, 2019 $0.0669
-17.04%
$1.24 million $268,881
Aug 5, 2019 $0.0807
+0.35%
$1.5 million $363,434
Aug 4, 2019 $0.0804
+14.39%
$1.49 million $332,155
Aug 3, 2019 $0.0703
+6.36%
$1.31 million $331,587
Aug 2, 2019 $0.0661
+0.87%
$1.23 million $302,026
Aug 1, 2019 $0.0655
+4.57%
$1.22 million $355,725
Jul 31, 2019 $0.0626
+6.81%
$1.16 million $256,650
Jul 30, 2019 $0.0587
-5.08%
$1.09 million $261,912
Jul 29, 2019 $0.0618
+4.56%
$1.15 million $294,704
Jul 28, 2019 $0.0591
-1.65%
$1.1 million $267,361
Jul 27, 2019 $0.0601
-4.03%
$1.12 million $297,619