Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasdacoin Historical Data

NSD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2019 $0.0626
-0.03%
$1.16 million $330,251
Jul 25, 2019 $0.0626
+15.30%
$1.16 million $338,418
Jul 24, 2019 $0.0543
+1.11%
$1.01 million $301,375
Jul 23, 2019 $0.0537
-0.24%
$998,754 $299,457
Jul 22, 2019 $0.0539
+0.56%
$1 million $329,840
Jul 21, 2019 $0.0536
-4.65%
$995,611 $345,478
Jul 20, 2019 $0.0562
-12.62%
$1.04 million $310,399
Jul 19, 2019 $0.0643
+0.35%
$1.19 million $348,207
Jul 18, 2019 $0.0641
-7.24%
$1.19 million $319,875
Jul 17, 2019 $0.069
+49.90%
$1.28 million $386,799
Jul 16, 2019 $0.0461
-25.34%
$856,297 $276,603
Jul 15, 2019 $0.0617
+8.69%
$1.15 million $307,049
Jul 14, 2019 $0.0568
-10.54%
$1.06 million $273,324
Jul 13, 2019 $0.0634
-5.54%
$1.18 million $337,322
Jul 12, 2019 $0.0672
-7.15%
$1.25 million $390,151
Jul 11, 2019 $0.0723
-8.01%
$1.34 million $346,003
Jul 10, 2019 $0.0786
+5.53%
$1.46 million $434,250
Jul 9, 2019 $0.0745
-15.97%
$1.39 million $381,530
Jul 8, 2019 $0.0887
-9.26%
$1.65 million $399,994
Jul 7, 2019 $0.0977
+0.10%
$1.82 million $31,551
Jul 6, 2019 $0.0976
+1.47%
$1.81 million $40,243
Jul 5, 2019 $0.0962
-1.62%
$1.79 million $47,786
Jul 4, 2019 $0.0978
-13.05%
$1.82 million $64,744
Jul 3, 2019 $0.112
+4.49%
$2.09 million $75,490
Jul 2, 2019 $0.108
-10.72%
$2 million $117,356
Jul 1, 2019 $0.121
-2.29%
$2.24 million $372,438
Jun 30, 2019 $0.123
-8.29%
$2.29 million $52,255
Jun 29, 2019 $0.135
-15.22%
$2.5 million $83,241
Jun 28, 2019 $0.159
+14.98%
$2.95 million $214,851
Jun 27, 2019 $0.138
-15.33%
$2.57 million $58,687
Jun 26, 2019 $0.163
+20.27%
$3.03 million $508,771
Jun 25, 2019 $0.136
+37.05%
$2.52 million $564,153
Jun 24, 2019 $0.0989
-10.23%
$1.84 million $356,202
Jun 23, 2019 $0.11
+0.72%
$2.05 million $370,660
Jun 22, 2019 $0.109
-2.50%
$2.03 million $365,226
Jun 21, 2019 $0.112
+6.40%
$2.09 million $394,817
Jun 20, 2019 $0.105
+3.96%
$1.96 million $357,742
Jun 19, 2019 $0.101
+2.47%
$1.89 million $336,713
Jun 18, 2019 $0.099
-12.96%
$1.84 million $319,294
Jun 17, 2019 $0.114
-1.75%
$2.11 million $331,593
Jun 16, 2019 $0.116
+0.09%
$2.15 million $333,520
Jun 15, 2019 $0.116
-12.58%
$2.15 million $302,134
Jun 14, 2019 $0.132
+28.94%
$2.46 million $352,321
Jun 13, 2019 $0.103
-22.64%
$1.91 million $249,691
Jun 12, 2019 $0.133
-1.72%
$2.47 million $365,370
Jun 11, 2019 $0.135
+1.00%
$2.51 million $309,000
Jun 10, 2019 $0.134
-6.66%
$2.48 million $321,716
Jun 9, 2019 $0.143
-7.86%
$2.66 million $292,119
Jun 8, 2019 $0.155
-2.93%
$2.89 million $284,401
Jun 7, 2019 $0.16
-2.44%
$2.97 million $402,161