Nasdacoin Historical Data

NSD Page 34
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.0626
-0.03%
$ 1.16 million $ 330,251
Jul 25, 2019 $ 0.0626
+15.30%
$ 1.16 million $ 338,418
Jul 24, 2019 $ 0.0543
+1.11%
$ 1.01 million $ 301,375
Jul 23, 2019 $ 0.0537
-0.24%
$ 998,754 $ 299,457
Jul 22, 2019 $ 0.0539
+0.56%
$ 1 million $ 329,840
Jul 21, 2019 $ 0.0536
-4.65%
$ 995,611 $ 345,478
Jul 20, 2019 $ 0.0562
-12.62%
$ 1.04 million $ 310,399
Jul 19, 2019 $ 0.0643
+0.35%
$ 1.19 million $ 348,207
Jul 18, 2019 $ 0.0641
-7.24%
$ 1.19 million $ 319,875
Jul 17, 2019 $ 0.069
+49.90%
$ 1.28 million $ 386,799
Jul 16, 2019 $ 0.0461
-25.34%
$ 856,297 $ 276,603
Jul 15, 2019 $ 0.0617
+8.69%
$ 1.15 million $ 307,049
Jul 14, 2019 $ 0.0568
-10.54%
$ 1.06 million $ 273,324
Jul 13, 2019 $ 0.0634
-5.54%
$ 1.18 million $ 337,322
Jul 12, 2019 $ 0.0672
-7.15%
$ 1.25 million $ 390,151
Jul 11, 2019 $ 0.0723
-8.01%
$ 1.34 million $ 346,003
Jul 10, 2019 $ 0.0786
+5.53%
$ 1.46 million $ 434,250
Jul 9, 2019 $ 0.0745
-15.97%
$ 1.39 million $ 381,530
Jul 8, 2019 $ 0.0887
-9.26%
$ 1.65 million $ 399,994
Jul 7, 2019 $ 0.0977
+0.10%
$ 1.82 million $ 31,551
Jul 6, 2019 $ 0.0976
+1.47%
$ 1.81 million $ 40,243
Jul 5, 2019 $ 0.0962
-1.62%
$ 1.79 million $ 47,786
Jul 4, 2019 $ 0.0978
-13.05%
$ 1.82 million $ 64,744
Jul 3, 2019 $ 0.112
+4.49%
$ 2.09 million $ 75,490
Jul 2, 2019 $ 0.108
-10.72%
$ 2 million $ 117,356
Jul 1, 2019 $ 0.121
-2.29%
$ 2.24 million $ 372,438
Jun 30, 2019 $ 0.123
-8.29%
$ 2.29 million $ 52,255
Jun 29, 2019 $ 0.135
-15.22%
$ 2.5 million $ 83,241
Jun 28, 2019 $ 0.159
+14.98%
$ 2.95 million $ 214,851
Jun 27, 2019 $ 0.138
-15.33%
$ 2.57 million $ 58,687
Jun 26, 2019 $ 0.163
+20.27%
$ 3.03 million $ 508,771
Jun 25, 2019 $ 0.136
+37.05%
$ 2.52 million $ 564,153
Jun 24, 2019 $ 0.0989
-10.23%
$ 1.84 million $ 356,202
Jun 23, 2019 $ 0.11
+0.72%
$ 2.05 million $ 370,660
Jun 22, 2019 $ 0.109
-2.50%
$ 2.03 million $ 365,226
Jun 21, 2019 $ 0.112
+6.40%
$ 2.09 million $ 394,817
Jun 20, 2019 $ 0.105
+3.96%
$ 1.96 million $ 357,742
Jun 19, 2019 $ 0.101
+2.47%
$ 1.89 million $ 336,713
Jun 18, 2019 $ 0.099
-12.96%
$ 1.84 million $ 319,294
Jun 17, 2019 $ 0.114
-1.75%
$ 2.11 million $ 331,593
Jun 16, 2019 $ 0.116
+0.09%
$ 2.15 million $ 333,520
Jun 15, 2019 $ 0.116
-12.58%
$ 2.15 million $ 302,134
Jun 14, 2019 $ 0.132
+28.94%
$ 2.46 million $ 352,321
Jun 13, 2019 $ 0.103
-22.64%
$ 1.91 million $ 249,691
Jun 12, 2019 $ 0.133
-1.72%
$ 2.47 million $ 365,370
Jun 11, 2019 $ 0.135
+1.00%
$ 2.51 million $ 309,000
Jun 10, 2019 $ 0.134
-6.66%
$ 2.48 million $ 321,716
Jun 9, 2019 $ 0.143
-7.86%
$ 2.66 million $ 292,119
Jun 8, 2019 $ 0.155
-2.93%
$ 2.89 million $ 284,401
Jun 7, 2019 $ 0.16
-2.44%
$ 2.97 million $ 402,161