Nasdacoin Historical Data

NSD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.164
-1.72%
$ 3.05 million $ 325,078
Jun 5, 2019 $ 0.167
+6.74%
$ 3.1 million $ 453,444
Jun 4, 2019 $ 0.156
+4.92%
$ 2.91 million $ 288,345
Jun 3, 2019 $ 0.149
-14.23%
$ 2.77 million $ 260,705
Jun 2, 2019 $ 0.174
+10.43%
$ 3.23 million $ 280,747
Jun 1, 2019 $ 0.157
+1.62%
$ 2.92 million $ 399,400
May 31, 2019 $ 0.155
-4.18%
$ 2.88 million $ 412,752
May 30, 2019 $ 0.162
-13.06%
$ 3 million $ 336,368
May 29, 2019 $ 0.186
-9.39%
$ 3.45 million $ 365,257
May 28, 2019 $ 0.205
+1.97%
$ 3.81 million $ 328,758
May 27, 2019 $ 0.201
-3.42%
$ 3.74 million $ 393,880
May 26, 2019 $ 0.208
+1.13%
$ 3.87 million $ 362,926
May 25, 2019 $ 0.206
+1.50%
$ 3.83 million $ 334,709
May 24, 2019 $ 0.203
-3.11%
$ 3.77 million $ 466,195
May 23, 2019 $ 0.209
+0.72%
$ 3.89 million $ 348,236
May 22, 2019 $ 0.208
-2.27%
$ 3.87 million $ 388,191
May 21, 2019 $ 0.213
-2.54%
$ 3.96 million $ 349,838
May 20, 2019 $ 0.218
-8.71%
$ 4.06 million $ 431,302
May 19, 2019 $ 0.239
+13.40%
$ 4.45 million $ 345,696
May 18, 2019 $ 0.211
+5.08%
$ 3.92 million $ 338,342
May 17, 2019 $ 0.201
+9.61%
$ 3.73 million $ 390,986
May 16, 2019 $ 0.183
-8.99%
$ 3.4 million $ 432,785
May 15, 2019 $ 0.201
+1.29%
$ 3.74 million $ 304,266
May 14, 2019 $ 0.199
+1.80%
$ 3.69 million $ 297,358
May 13, 2019 $ 0.195
-3.62%
$ 3.63 million $ 371,184
May 12, 2019 $ 0.202
+11.87%
$ 3.76 million $ 354,256
May 11, 2019 $ 0.181
-10.63%
$ 3.36 million $ 308,064
May 10, 2019 $ 0.202
-0.98%
$ 3.76 million $ 307,861
May 9, 2019 $ 0.204
+0.08%
$ 3.8 million $ 319,627
May 8, 2019 $ 0.204
+5.90%
$ 3.8 million $ 300,510
May 7, 2019 $ 0.193
-6.04%
$ 3.59 million $ 280,334
May 6, 2019 $ 0.205
+0.01%
$ 3.82 million $ 270,656
May 5, 2019 $ 0.205
-1.88%
$ 3.82 million $ 206,150
May 4, 2019 $ 0.209
+6.57%
$ 3.89 million $ 278,385
May 3, 2019 $ 0.196
-0.67%
$ 3.65 million $ 274,986
May 2, 2019 $ 0.198
+0.00%
$ 3.67 million $ 254,694
May 1, 2019 $ 0.198
+1.44%
$ 3.67 million $ 249,224
Apr 30, 2019 $ 0.195
+0.04%
$ 3.62 million $ 273,185
Apr 29, 2019 $ 0.195
-6.09%
$ 3.62 million $ 238,166
Apr 28, 2019 $ 0.207
-2.46%
$ 3.85 million $ 214,514
Apr 27, 2019 $ 0.212
-1.64%
$ 3.94 million $ 202,505
Apr 26, 2019 $ 0.216
-0.22%
$ 4.01 million $ 229,476
Apr 25, 2019 $ 0.216
-0.93%
$ 4.02 million $ 244,556
Apr 24, 2019 $ 0.218
-10.76%
$ 4.06 million $ 227,364
Apr 23, 2019 $ 0.244
+0.41%
$ 4.55 million $ 270,826
Apr 22, 2019 $ 0.243
+2.53%
$ 4.53 million $ 250,902
Apr 21, 2019 $ 0.237
-17.59%
$ 4.42 million $ 255,189
Apr 20, 2019 $ 0.288
+2.98%
$ 5.36 million $ 295,926
Apr 19, 2019 $ 0.28
+11.61%
$ 5.2 million $ 265,794
Apr 18, 2019 $ 0.251
+4.86%
$ 4.66 million $ 263,995