Nasdacoin Historical Data

NSD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.239
+27.76%
$ 4.45 million $ 329,390
Apr 16, 2019 $ 0.187
+1.38%
$ 3.48 million $ 250,067
Apr 15, 2019 $ 0.184
-4.00%
$ 3.42 million $ 210,575
Apr 14, 2019 $ 0.192
-1.87%
$ 3.57 million $ 214,379
Apr 13, 2019 $ 0.196
-11.27%
$ 3.64 million $ 229,707
Apr 12, 2019 $ 0.22
+0.27%
$ 4.1 million $ 261,564
Apr 11, 2019 $ 0.22
-5.86%
$ 4.09 million $ 245,982
Apr 10, 2019 $ 0.235
+0.19%
$ 4.37 million $ 283,498
Apr 9, 2019 $ 0.235
-3.85%
$ 4.37 million $ 300,316
Apr 8, 2019 $ 0.244
+3.86%
$ 4.53 million $ 306,176
Apr 7, 2019 $ 0.238
-11.66%
$ 4.42 million $ 203,905
Apr 6, 2019 $ 0.271
-4.08%
$ 5.03 million $ 240,859
Apr 5, 2019 $ 0.282
+7.40%
$ 5.25 million $ 303,753
Apr 4, 2019 $ 0.259
+16.75%
$ 4.81 million $ 253,694
Apr 3, 2019 $ 0.222
-26.44%
$ 4.12 million $ 249,860
Apr 2, 2019 $ 0.3
+13.09%
$ 5.57 million $ 319,788
Apr 1, 2019 $ 0.265
-14.01%
$ 4.93 million $ 210,186
Mar 31, 2019 $ 0.309
-3.39%
$ 5.75 million $ 230,712
Mar 30, 2019 $ 0.32
-2.89%
$ 5.95 million $ 190,531
Mar 29, 2019 $ 0.331
+3.70%
$ 6.15 million $ 228,255
Mar 28, 2019 $ 0.32
+5.60%
$ 5.95 million $ 257,336
Mar 27, 2019 $ 0.304
+6.89%
$ 5.65 million $ 238,990
Mar 26, 2019 $ 0.284
-9.86%
$ 5.28 million $ 286,265
Mar 25, 2019 $ 0.315
-2.51%
$ 5.85 million $ 186,450
Mar 24, 2019 $ 0.323
-0.05%
$ 6 million $ 290,628
Mar 23, 2019 $ 0.323
-0.53%
$ 6.01 million $ 217,244
Mar 22, 2019 $ 0.325
-1.10%
$ 6.04 million $ 199,696
Mar 21, 2019 $ 0.327
-4.00%
$ 6.08 million $ 212,893
Mar 20, 2019 $ 0.341
+0.69%
$ 6.34 million $ 293,959
Mar 19, 2019 $ 0.335
-0.13%
$ 6.23 million $ 218,884
Mar 18, 2019 $ 0.333
+12.07%
$ 6.18 million $ 357,839
Mar 17, 2019 $ 0.296
-4.73%
$ 5.51 million $ 184,315
Mar 16, 2019 $ 0.311
+5.37%
$ 5.78 million $ 181,121
Mar 15, 2019 $ 0.295
-1.33%
$ 5.49 million $ 174,931
Mar 14, 2019 $ 0.299
+0.36%
$ 5.56 million $ 123,048
Mar 13, 2019 $ 0.298
-1.57%
$ 5.54 million $ 189,821
Mar 12, 2019 $ 0.303
+13.00%
$ 5.63 million $ 254,825
Mar 11, 2019 $ 0.268
-16.31%
$ 4.98 million $ 170,915
Mar 10, 2019 $ 0.321
-9.19%
$ 5.96 million $ 163,740
Mar 9, 2019 $ 0.353
-5.36%
$ 6.57 million $ 134,101
Mar 8, 2019 $ 0.373
-2.14%
$ 6.94 million $ 196,846
Mar 7, 2019 $ 0.381
+8.31%
$ 7.09 million $ 303,152
Mar 6, 2019 $ 0.352
-6.05%
$ 6.55 million $ 192,939
Mar 5, 2019 $ 0.375
-3.22%
$ 6.97 million $ 227,312
Mar 4, 2019 $ 0.387
-6.07%
$ 7.2 million $ 181,530
Mar 3, 2019 $ 0.412
-7.13%
$ 7.66 million $ 155,120
Mar 2, 2019 $ 0.444
-0.63%
$ 8.25 million $ 179,018
Mar 1, 2019 $ 0.447
+0.44%
$ 8.31 million $ 261,712
Feb 28, 2019 $ 0.445
-2.72%
$ 8.27 million $ 205,734
Feb 27, 2019 $ 0.457
-0.85%
$ 8.5 million $ 181,941