Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasdacoin Historical Data

NSD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2019 $0.528
-11.62%
$9.82 million $71,012
Jan 6, 2019 $0.598
+5.59%
$11.11 million $69,395
Jan 5, 2019 $0.566
-3.39%
$10.52 million $62,276
Jan 4, 2019 $0.586
-5.31%
$10.9 million $58,430
Jan 3, 2019 $0.619
-3.70%
$11.51 million $55,131
Jan 2, 2019 $0.642
-4.33%
$11.94 million $54,855
Jan 1, 2019 $0.67
-1.08%
$12.46 million $43,452
Dec 31, 2018 $0.678
+3.85%
$12.6 million $55,452
Dec 30, 2018 $0.652
+1.10%
$12.12 million $56,315
Dec 29, 2018 $0.788
+18.90%
$14.65 million $62,915
Dec 28, 2018 $0.664
+10.03%
$12.34 million $44,412
Dec 27, 2018 $0.603
-1.87%
$11.21 million $44,343
Dec 18, 2018 $1.04
+1.92%
$19.37 million $49,414
Dec 17, 2018 $1.02
+4.45%
$19.02 million $37,650
Dec 16, 2018 $0.979
-2.98%
$18.21 million $44,771
Dec 15, 2018 $1.01
-0.04%
$18.77 million $50,973
Dec 14, 2018 $1.01
-3.60%
$18.76 million $73,892
Dec 13, 2018 $1.05
-0.98%
$19.46 million $50,074
Dec 12, 2018 $1.06
+1.39%
$19.67 million $43,441
Dec 11, 2018 $1.04
-18.57%
$19.4 million $66,645
Dec 10, 2018 $1.28
-3.61%
$23.82 million $114,090
Dec 9, 2018 $1.33
+3.61%
$24.76 million $28,554
Dec 8, 2018 $1.29
-0.53%
$23.89 million $33,289
Dec 7, 2018 $1.29
+2.07%
$24.03 million $67,712
Dec 6, 2018 $1.27
-9.74%
$23.57 million $49,297
Dec 5, 2018 $1.4
-6.17%
$26.11 million $57,657
Dec 4, 2018 $1.5
+0.92%
$27.84 million $46,769
Dec 3, 2018 $1.48
-1.61%
$27.59 million $85,031
Dec 2, 2018 $1.49
-5.71%
$27.74 million $21,345
Dec 1, 2018 $1.58
+1.52%
$29.4 million $68,044
Nov 30, 2018 $1.56
+0.79%
$28.98 million $49,939
Nov 29, 2018 $1.38
+0.00%
$25.74 million $4,089
Nov 28, 2018 $1.07
+0.00%
$19.85 million $3,750
Nov 27, 2018 $1.21
+0.00%
$22.46 million $3,926
Nov 26, 2018 $1.37
+0.00%
$25.45 million $3,820
Nov 25, 2018 $1.67
+0.00%
$31.11 million $4,292
Nov 24, 2018 $1.66
+0.00%
$30.86 million $4,307
Nov 23, 2018 $1.96
+0.00%
$36.47 million $4,525
Nov 22, 2018 $2.38
+0.00%
$44.22 million $4,500
Nov 21, 2018 $2.52
+0.00%
$46.84 million $4,634
Nov 20, 2018 $2.69
+0.00%
$50.02 million $5,282
Nov 19, 2018 $2.63
+0.00%
$48.81 million $5,598
Nov 18, 2018 $3.05
+0.00%
$56.76 million $5,553
Nov 17, 2018 $3.49
+0.00%
$64.94 million $5,591
Nov 16, 2018 $4.07
+0.00%
$-- $5,594
Nov 15, 2018 $1.19
+0.00%
$-- $6,126
Nov 14, 2018 $0.994
+0.00%
$-- $6,362
Nov 13, 2018 $0.859
+0.00%
$-- $6,402
Nov 12, 2018 $0.778
+0.00%
$-- $6,388
Nov 11, 2018 $0.703
+0.00%
$-- $6,401