Nasdacoin Historical Data

NSD Page 39
Download
Date Close Price change Market cap Trading volume
Nov 10, 2018 $0.525
+0.00%
$-- $6,412
Nov 9, 2018 $0.485
+0.00%
$-- $6,490
Nov 8, 2018 $0.516
+0.00%
$-- $6,532
Nov 7, 2018 $0.506
+0.00%
$-- $6,438
Nov 6, 2018 $0.432
+0.00%
$-- $6,440
Nov 5, 2018 $0.366
+0.00%
$-- $6,404
Nov 4, 2018 $0.289
+0.00%
$-- $6,372
Nov 3, 2018 $0.28
+0.00%
$-- $6,395
Nov 2, 2018 $0.27
+0.00%
$-- $6,347
Nov 1, 2018 $0.259
+0.00%
$-- $6,315
Oct 31, 2018 $0.258
+0.00%
$-- $6,314
Oct 30, 2018 $0.254
+0.00%
$-- $6,403
Oct 29, 2018 $0.251
+0.00%
$-- $6,467
Oct 28, 2018 $0.237
+0.00%
$-- $6,464
Oct 27, 2018 $0.248
+0.00%
$-- $6,463
Oct 26, 2018 $0.254
+0.00%
$-- $6,472
Oct 25, 2018 $0.256
+0.00%
$-- $6,497
Oct 24, 2018 $0.261
+0.00%
$-- $6,473
Oct 23, 2018 $0.221
+0.00%
$-- $6,493
Oct 22, 2018 $0.226
+0.00%
$-- $6,525
Oct 21, 2018 $0.229
+0.00%
$-- $6,478
Oct 20, 2018 $0.254
+0.00%
$-- $6,477
Oct 19, 2018 $0.288
+0.00%
$-- $6,544
Oct 18, 2018 $0.346
+0.00%
$-- $6,555
Oct 17, 2018 $0.385
+0.00%
$-- $6,603
Oct 16, 2018 $0.267
+0.00%
$-- $6,565
Oct 15, 2018 $0.177
+0.00%
$-- $6,304
Oct 14, 2018 $0.179
+0.00%
$-- $6,260
Oct 13, 2018 $0.174
+0.00%
$-- $6,262
Oct 12, 2018 $0.162
+0.00%
$-- $6,296
Oct 11, 2018 $0.128
+0.00%
$-- $6,566
Oct 10, 2018 $0.0873
+0.00%
$-- $6,627
Oct 9, 2018 $0.079
+0.00%
$-- $6,626
Oct 8, 2018 $0.0783
+0.00%
$-- $6,572
Oct 7, 2018 $0.0791
+0.00%
$-- $6,595
Oct 6, 2018 $0.0773
+0.00%
$-- $6,578
Oct 5, 2018 $0.0891
+0.00%
$-- $6,577
Oct 4, 2018 $0.0827
+0.00%
$-- $6,475
Oct 3, 2018 $0.0784
+0.00%
$-- $6,570
Oct 2, 2018 $0.0788
+0.00%
$-- $6,604
Oct 1, 2018 $0.0792
+0.00%
$-- $6,610
Sep 30, 2018 $0.0766
+0.00%
$-- $6,567
Sep 29, 2018 $0.0774
+0.00%
$-- $6,672
Sep 28, 2018 $0.072
+0.00%
$-- $6,519
Sep 27, 2018 $0.0737
+0.00%
$-- $6,475
Sep 26, 2018 $0.0734
+0.00%
$-- $6,448
Sep 25, 2018 $0.0739
+0.00%
$-- $6,649
Sep 24, 2018 $0.0781
+0.00%
$-- $6,714
Sep 23, 2018 $0.08
+0.00%
$-- $6,714
Sep 22, 2018 $0.0771
+0.00%
$-- $6,655