Coinranking
Nasdacoin Historical Data
NSD
Page 39
| Date | | | ||
|---|---|---|---|---|
| Nov 10, 2018 | $ 0.525 | +0.00% | ||
| Nov 9, 2018 | $ 0.485 | +0.00% | ||
| Nov 8, 2018 | $ 0.516 | +0.00% | ||
| Nov 7, 2018 | $ 0.506 | +0.00% | ||
| Nov 6, 2018 | $ 0.432 | +0.00% | ||
| Nov 5, 2018 | $ 0.366 | +0.00% | ||
| Nov 4, 2018 | $ 0.289 | +0.00% | ||
| Nov 3, 2018 | $ 0.28 | +0.00% | ||
| Nov 2, 2018 | $ 0.27 | +0.00% | ||
| Nov 1, 2018 | $ 0.259 | +0.00% | ||
| Oct 31, 2018 | $ 0.258 | +0.00% | ||
| Oct 30, 2018 | $ 0.254 | +0.00% | ||
| Oct 29, 2018 | $ 0.251 | +0.00% | ||
| Oct 28, 2018 | $ 0.237 | +0.00% | ||
| Oct 27, 2018 | $ 0.248 | +0.00% | ||
| Oct 26, 2018 | $ 0.254 | +0.00% | ||
| Oct 25, 2018 | $ 0.256 | +0.00% | ||
| Oct 24, 2018 | $ 0.261 | +0.00% | ||
| Oct 23, 2018 | $ 0.221 | +0.00% | ||
| Oct 22, 2018 | $ 0.226 | +0.00% | ||
| Oct 21, 2018 | $ 0.229 | +0.00% | ||
| Oct 20, 2018 | $ 0.254 | +0.00% | ||
| Oct 19, 2018 | $ 0.288 | +0.00% | ||
| Oct 18, 2018 | $ 0.346 | +0.00% | ||
| Oct 17, 2018 | $ 0.385 | +0.00% | ||
| Oct 16, 2018 | $ 0.267 | +0.00% | ||
| Oct 15, 2018 | $ 0.177 | +0.00% | ||
| Oct 14, 2018 | $ 0.179 | +0.00% | ||
| Oct 13, 2018 | $ 0.174 | +0.00% | ||
| Oct 12, 2018 | $ 0.162 | +0.00% | ||
| Oct 11, 2018 | $ 0.128 | +0.00% | ||
| Oct 10, 2018 | $ 0.0873 | +0.00% | ||
| Oct 9, 2018 | $ 0.079 | +0.00% | ||
| Oct 8, 2018 | $ 0.0783 | +0.00% | ||
| Oct 7, 2018 | $ 0.0791 | +0.00% | ||
| Oct 6, 2018 | $ 0.0773 | +0.00% | ||
| Oct 5, 2018 | $ 0.0891 | +0.00% | ||
| Oct 4, 2018 | $ 0.0827 | +0.00% | ||
| Oct 3, 2018 | $ 0.0784 | +0.00% | ||
| Oct 2, 2018 | $ 0.0788 | +0.00% | ||
| Oct 1, 2018 | $ 0.0792 | +0.00% | ||
| Sep 30, 2018 | $ 0.0766 | +0.00% | ||
| Sep 29, 2018 | $ 0.0774 | +0.00% | ||
| Sep 28, 2018 | $ 0.072 | +0.00% | ||
| Sep 27, 2018 | $ 0.0737 | +0.00% | ||
| Sep 26, 2018 | $ 0.0734 | +0.00% | ||
| Sep 25, 2018 | $ 0.0739 | +0.00% | ||
| Sep 24, 2018 | $ 0.0781 | +0.00% | ||
| Sep 23, 2018 | $ 0.08 | +0.00% | ||
| Sep 22, 2018 | $ 0.0771 | +0.00% | ||