Nasdacoin Historical Data

NSD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $0.000803
-3.92%
$-- $4,209
Sep 8, 2023 $0.000836
+3.95%
$-- $3,894
Sep 7, 2023 $0.000803
-7.28%
$-- $4,272
Sep 6, 2023 $0.000866
+3.66%
$-- $3,510
Sep 5, 2023 $0.000836
+0.44%
$-- $3,142
Sep 4, 2023 $0.000832
+3.65%
$-- $3,543
Sep 3, 2023 $0.000803
-7.73%
$-- $4,134
Sep 2, 2023 $0.00087
+4.08%
$-- $2,709
Sep 1, 2023 $0.000836
-1.06%
$-- $3,536
Aug 31, 2023 $0.000845
-3.14%
$-- $4,167
Aug 30, 2023 $0.000889
+4.71%
$-- $3,948
Aug 29, 2023 $0.000866
+8.76%
$-- $3,388
Aug 28, 2023 $0.000797
-8.21%
$-- $3,498
Aug 27, 2023 $0.000868
+0.48%
$-- $3,507
Aug 26, 2023 $0.000863
+0.30%
$-- $3,991
Aug 25, 2023 $0.000812
-0.70%
$-- $2,922
Aug 24, 2023 $0.000817
-4.76%
$-- $3,738
Aug 23, 2023 $0.000857
-1.04%
$-- $3,868
Aug 22, 2023 $0.000866
-2.21%
$-- $3,150
Aug 21, 2023 $0.000819
-7.26%
$-- $3,696
Aug 20, 2023 $0.000883
+1.04%
$-- $3,890
Aug 19, 2023 $0.000874
+2.60%
$-- $3,356
Aug 18, 2023 $0.000852
-3.08%
$-- $4,473
Aug 17, 2023 $0.00088
-0.79%
$-- $2,878
Aug 16, 2023 $0.000888
-0.87%
$-- $4,882
Aug 15, 2023 $0.000896
+1.26%
$-- $3,784
Aug 14, 2023 $0.000885
-3.78%
$-- $4,011
Aug 13, 2023 $0.00092
-4.43%
$-- $3,997
Aug 12, 2023 $0.00098
+2.01%
$-- $4,641
Aug 11, 2023 $0.000961
+1.79%
$-- $3,755
Aug 10, 2023 $0.000944
+6.00%
$-- $3,633
Aug 9, 2023 $0.000928
-3.89%
$-- $4,298
Aug 8, 2023 $0.000965
+7.67%
$-- $4,103
Aug 7, 2023 $0.000966
+3.72%
$-- $4,383
Aug 6, 2023 $0.000932
-2.50%
$-- $3,702
Aug 5, 2023 $0.000955
+2.46%
$-- $4,286
Aug 4, 2023 $0.000932
-2.34%
$-- $3,688
Aug 3, 2023 $0.0009
-0.24%
$-- $4,595
Aug 2, 2023 $0.000885
-7.14%
$-- $4,851
Aug 1, 2023 $0.000952
+4.61%
$-- $4,490
Jul 31, 2023 $0.000947
+1.76%
$-- $3,856
Jul 30, 2023 $0.000931
-3.02%
$-- $3,268
Jul 29, 2023 $0.000903
-3.63%
$-- $3,127
Jul 28, 2023 $0.000938
+4.86%
$-- $3,392
Jul 27, 2023 $0.000985
+7.37%
$-- $3,818
Jul 26, 2023 $0.000974
+9.21%
$-- $4,206
Jul 25, 2023 $0.000892
-1.65%
$-- $4,096
Jul 24, 2023 $0.000907
-7.58%
$-- $3,792
Jul 23, 2023 $0.000981
+2.98%
$-- $4,275
Jul 22, 2023 $0.000952
+2.69%
$-- $4,064