Coinranking
Nasdacoin Historical Data
NSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $ 0.00898 | +36.77% | ||
| Mar 15 | $ 0.00657 | +6.19% | ||
| Mar 8 | $ 0.0062 | -3.64% | ||
| Mar 1 | $ 0.00642 | +77.75% | ||
| Feb 22 | $ 0.00362 | -18.01% | ||
| Feb 15 | $ 0.00434 | -9.43% | ||
| Feb 8 | $ 0.0046 | -27.70% | ||
| Feb 1 | $ 0.00636 | -29.60% | ||
| Jan 25 | $ 0.00862 | -9.10% | ||
| Jan 18 | $ 0.00964 | +5.24% | ||
| Jan 11 | $ 0.00915 | +5.39% | ||
| Jan 4 | $ 0.00868 | -21.04% | ||
| Dec 28 | $ 0.011 | -23.04% | ||
| Dec 21 | $ 0.0132 | +7.64% | ||
| Dec 14 | $ 0.0117 | -22.00% | ||
| Dec 7 | $ 0.0142 | -9.80% | ||
| Nov 30 | $ 0.0171 | -7.30% | ||
| Nov 23 | $ 0.0184 | -22.64% | ||
| Nov 16 | $ 0.0238 | +55.45% | ||
| Nov 9 | $ 0.0153 | -17.72% | ||
| Nov 2 | $ 0.0199 | -14.77% | ||
| Oct 26 | $ 0.0233 | -4.86% | ||
| Oct 19 | $ 0.0245 | -5.77% | ||
| Oct 12 | $ 0.026 | -5.85% | ||
| Oct 5 | $ 0.0276 | -10.78% | ||
| Sep 28 | $ 0.031 | -26.96% | ||
| Sep 21 | $ 0.0424 | -10.75% | ||
| Sep 14 | $ 0.0475 | +5.15% | ||
| Sep 7 | $ 0.0451 | +1.20% | ||
| Aug 31 | $ 0.0446 | -27.27% | ||
| Aug 24 | $ 0.0613 | +5.87% | ||
| Aug 17 | $ 0.0579 | -17.70% | ||
| Aug 10 | $ 0.0704 | +5.06% | ||
| Aug 3 | $ 0.0669 | -25.70% | ||
| Jul 27 | $ 0.09 | -10.02% | ||
| Jul 20 | $ 0.1 | -24.72% | ||
| Jul 13 | $ 0.133 | -32.39% | ||
| Jul 6 | $ 0.196 | +147.93% | ||
| Jun 29 | $ 0.0792 | +46.39% | ||
| Jun 22 | $ 0.0541 | +0.84% | ||
| Jun 15 | $ 0.0536 | -17.13% | ||
| Jun 8 | $ 0.0647 | -3.64% | ||
| Jun 1 | $ 0.0672 | +95.16% | ||
| May 25 | $ 0.0344 | +58.56% | ||
| May 18 | $ 0.0217 | -22.03% | ||
| May 11 | $ 0.0279 | +6.71% | ||
| May 4 | $ 0.0261 | -19.03% | ||
| Apr 27 | $ 0.0323 | +9.89% | ||
| Apr 20 | $ 0.0294 | -21.00% | ||
| Apr 13 | $ 0.0372 | +16.26% | ||