Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasdacoin Historical Data

NSD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $0.000928
+0.01%
$-- $4,079
Jul 20, 2023 $0.001
+6.13%
$-- $4,257
Jul 19, 2023 $0.000946
-2.25%
$-- $3,965
Jul 18, 2023 $0.000968
-0.80%
$-- $4,056
Jul 17, 2023 $0.000976
-4.44%
$-- $3,980
Jul 16, 2023 $0.00102
+7.83%
$-- $3,007
Jul 15, 2023 $0.000947
-4.16%
$-- $4,771
Jul 14, 2023 $0.00095
-3.15%
$-- $4,760
Jul 13, 2023 $0.000981
+2.75%
$-- $6,065
Jul 12, 2023 $0.000973
+7.63%
$-- $3,861
Jul 11, 2023 $0.000993
+7.90%
$-- $3,658
Jul 10, 2023 $0.000959
+2.90%
$-- $3,905
Jul 9, 2023 $0.000932
-5.91%
$-- $4,479
Jul 8, 2023 $0.000987
+3.49%
$-- $3,584
Jul 7, 2023 $0.000955
-2.64%
$-- $4,635
Jul 6, 2023 $0.000984
+5.14%
$-- $4,774
Jul 5, 2023 $0.00101
+2.42%
$-- $3,960
Jul 4, 2023 $0.000989
+1.17%
$-- $5,466
Jul 3, 2023 $0.000977
+0.88%
$-- $4,393
Jul 2, 2023 $0.000968
-5.02%
$-- $4,145
Jul 1, 2023 $0.00102
+3.36%
$-- $5,059
Jun 30, 2023 $0.000986
+10.94%
$-- $3,889
Jun 29, 2023 $0.000889
-0.82%
$-- $3,425
Jun 28, 2023 $0.000896
-1.15%
$-- $5,625
Jun 27, 2023 $0.000907
+1.69%
$-- $3,822
Jun 26, 2023 $0.000892
-4.13%
$-- $3,370
Jun 25, 2023 $0.000931
-2.64%
$-- $4,392
Jun 24, 2023 $0.000958
-2.67%
$-- $4,590
Jun 23, 2023 $0.000984
+7.19%
$-- $3,489
Jun 22, 2023 $0.000917
-8.44%
$-- $3,053
Jun 21, 2023 $0.001
+9.81%
$-- $4,587
Jun 20, 2023 $0.000913
+5.39%
$-- $3,683
Jun 19, 2023 $0.000831
-5.36%
$-- $3,261
Jun 18, 2023 $0.000878
-4.13%
$-- $3,160
Jun 17, 2023 $0.000916
+6.66%
$-- $4,194
Jun 16, 2023 $0.000825
-0.83%
$-- $4,953
Jun 15, 2023 $0.000832
-1.08%
$-- $2,945
Jun 14, 2023 $0.000842
-6.88%
$-- $3,675
Jun 13, 2023 $0.000903
+1.68%
$-- $3,842
Jun 12, 2023 $0.000888
-2.59%
$-- $4,168
Jun 11, 2023 $0.000912
+0.04%
$-- $3,428
Jun 10, 2023 $0.00086
-11.86%
$-- $3,894
Jun 9, 2023 $0.000976
+9.98%
$-- $4,344
Jun 8, 2023 $0.000887
-8.70%
$-- $4,483
Jun 7, 2023 $0.000934
-9.81%
$-- $3,449
Jun 6, 2023 $0.00104
+19.02%
$-- $3,449
Jun 5, 2023 $0.00087
-4.30%
$-- $4,339
Jun 4, 2023 $0.00091
-4.11%
$-- $3,736
Jun 3, 2023 $0.000948
-2.52%
$-- $3,758
Jun 2, 2023 $0.000953
+6.61%
$-- $4,068