Coinranking
Nasdacoin Historical Data
NSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 6 | $ 0.032 | +1.85% | ||
| Mar 30 | $ 0.0314 | -7.21% | ||
| Mar 23 | $ 0.0339 | -18.34% | ||
| Mar 16 | $ 0.0415 | +8.69% | ||
| Mar 9 | $ 0.0382 | -43.05% | ||
| Mar 2 | $ 0.0671 | +28.69% | ||
| Feb 24 | $ 0.0522 | -16.47% | ||
| Feb 17 | $ 0.0624 | +5.55% | ||
| Feb 10 | $ 0.0592 | -2.81% | ||
| Feb 3 | $ 0.0609 | -7.24% | ||
| Jan 27 | $ 0.0657 | -29.02% | ||
| Jan 20 | $ 0.0925 | +15.05% | ||
| Jan 13 | $ 0.0804 | +85.16% | ||
| Jan 6 | $ 0.0434 | -0.09% | ||
| Dec 30 | $ 0.0434 | -7.37% | ||
| Dec 23 | $ 0.0469 | +17.63% | ||
| Dec 16 | $ 0.0399 | -5.00% | ||
| Dec 9 | $ 0.042 | -22.26% | ||
| Dec 2 | $ 0.054 | -3.78% | ||
| Nov 25 | $ 0.0561 | +23.83% | ||
| Nov 18 | $ 0.0453 | -23.18% | ||
| Nov 11 | $ 0.059 | -16.65% | ||
| Nov 4 | $ 0.0708 | -14.16% | ||
| Oct 28 | $ 0.0825 | -14.81% | ||
| Oct 21 | $ 0.0969 | +9.06% | ||
| Oct 14 | $ 0.0889 | +2.74% | ||
| Oct 7 | $ 0.0865 | -24.33% | ||
| Sep 30 | $ 0.115 | +88.22% | ||
| Sep 23 | $ 0.0609 | -21.93% | ||
| Sep 16 | $ 0.078 | -8.16% | ||
| Sep 9 | $ 0.0849 | -1.86% | ||
| Sep 2 | $ 0.0865 | -8.76% | ||
| Aug 26 | $ 0.0951 | -39.28% | ||
| Aug 19 | $ 0.157 | -33.61% | ||
| Aug 12 | $ 0.236 | +221.77% | ||
| Aug 5 | $ 0.0733 | -8.80% | ||
| Jul 29 | $ 0.0804 | +36.03% | ||
| Jul 22 | $ 0.0591 | +10.35% | ||
| Jul 15 | $ 0.0536 | -5.65% | ||
| Jul 8 | $ 0.0568 | -41.92% | ||
| Jul 1 | $ 0.0977 | -20.79% | ||
| Jun 24 | $ 0.123 | +12.00% | ||
| Jun 17 | $ 0.11 | -4.81% | ||
| Jun 10 | $ 0.116 | -19.14% | ||
| Jun 3 | $ 0.143 | -17.62% | ||
| May 27 | $ 0.174 | -16.58% | ||
| May 20 | $ 0.208 | -12.92% | ||
| May 13 | $ 0.239 | +18.13% | ||
| May 6 | $ 0.202 | -1.41% | ||
| Apr 29 | $ 0.205 | -1.01% | ||