Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasdacoin Historical Data

NSD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2023 $0.000894
-0.61%
$-- $4,579
May 31, 2023 $0.000899
-1.52%
$-- $4,000
May 30, 2023 $0.000952
-3.31%
$-- $4,458
May 29, 2023 $0.00104
+0.47%
$-- $4,022
May 28, 2023 $0.00104
+13.68%
$-- $3,710
May 27, 2023 $0.000914
-7.93%
$-- $4,817
May 26, 2023 $0.000993
+5.40%
$-- $5,115
May 25, 2023 $0.000942
+1.87%
$-- $4,507
May 24, 2023 $0.000924
-9.44%
$-- $4,506
May 23, 2023 $0.00102
+14.43%
$-- $4,830
May 22, 2023 $0.000892
-2.00%
$-- $2,929
May 21, 2023 $0.00091
-10.22%
$-- $3,785
May 20, 2023 $0.00101
+9.62%
$-- $3,557
May 19, 2023 $0.000963
-2.96%
$-- $4,283
May 18, 2023 $0.000992
-1.02%
$-- $3,223
May 17, 2023 $0.001
+1.77%
$-- $4,295
May 16, 2023 $0.000894
-0.04%
$-- $4,606
May 15, 2023 $0.000894
-3.52%
$-- $3,285
May 14, 2023 $0.000927
-7.20%
$-- $2,844
May 13, 2023 $0.000999
+0.23%
$-- $4,062
May 12, 2023 $0.000997
+4.30%
$-- $4,492
May 11, 2023 $0.00092
-4.06%
$-- $3,812
May 10, 2023 $0.00096
-0.43%
$-- $3,982
May 9, 2023 $0.00105
+3.57%
$-- $3,739
May 8, 2023 $0.00102
-3.72%
$-- $3,948
May 7, 2023 $0.00106
+13.52%
$-- $3,783
May 6, 2023 $0.00108
+10.93%
$-- $4,179
May 5, 2023 $0.000976
-5.55%
$-- $4,436
May 4, 2023 $0.00103
+0.03%
$-- $4,090
May 3, 2023 $0.00103
-5.10%
$-- $3,450
May 2, 2023 $0.00109
+8.04%
$-- $4,531
May 1, 2023 $0.000953
-4.56%
$-- $4,122
Apr 30, 2023 $0.001
+0.21%
$-- $3,965
Apr 29, 2023 $0.000999
-17.84%
$-- $4,336
Apr 28, 2023 $0.00122
-0.57%
$-- $4,834
Apr 27, 2023 $0.00122
+19.11%
$-- $3,913
Apr 26, 2023 $0.000916
-5.67%
$-- $3,369
Apr 25, 2023 $0.000972
-2.50%
$-- $4,685
Apr 24, 2023 $0.000997
-5.70%
$-- $3,392
Apr 23, 2023 $0.00106
+10.48%
$-- $4,213
Apr 22, 2023 $0.00103
-12.68%
$-- $3,761
Apr 21, 2023 $0.00114
+8.39%
$-- $3,919
Apr 20, 2023 $0.00106
-5.64%
$-- $2,718
Apr 19, 2023 $0.00112
+4.24%
$-- $4,627
Apr 18, 2023 $0.00107
-14.50%
$-- $4,902
Apr 17, 2023 $0.00126
+1.55%
$-- $4,770
Apr 16, 2023 $0.00124
+9.11%
$-- $5,433
Apr 15, 2023 $0.00113
+0.11%
$-- $3,864
Apr 14, 2023 $0.00135
+6.25%
$-- $5,309
Apr 13, 2023 $0.00115
-6.71%
$-- $4,567