Nasdacoin Historical Data

NSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.000894
-0.61%
$ -- $ 4,579
May 31, 2023 $ 0.000899
-1.52%
$ -- $ 4,000
May 30, 2023 $ 0.000952
-3.31%
$ -- $ 4,458
May 29, 2023 $ 0.00104
+0.47%
$ -- $ 4,022
May 28, 2023 $ 0.00104
+13.68%
$ -- $ 3,710
May 27, 2023 $ 0.000914
-7.93%
$ -- $ 4,817
May 26, 2023 $ 0.000993
+5.40%
$ -- $ 5,115
May 25, 2023 $ 0.000942
+1.87%
$ -- $ 4,507
May 24, 2023 $ 0.000924
-9.44%
$ -- $ 4,506
May 23, 2023 $ 0.00102
+14.43%
$ -- $ 4,830
May 22, 2023 $ 0.000892
-2.00%
$ -- $ 2,929
May 21, 2023 $ 0.00091
-10.22%
$ -- $ 3,785
May 20, 2023 $ 0.00101
+9.62%
$ -- $ 3,557
May 19, 2023 $ 0.000963
-2.96%
$ -- $ 4,283
May 18, 2023 $ 0.000992
-1.02%
$ -- $ 3,223
May 17, 2023 $ 0.001
+1.77%
$ -- $ 4,295
May 16, 2023 $ 0.000894
-0.04%
$ -- $ 4,606
May 15, 2023 $ 0.000894
-3.52%
$ -- $ 3,285
May 14, 2023 $ 0.000927
-7.20%
$ -- $ 2,844
May 13, 2023 $ 0.000999
+0.23%
$ -- $ 4,062
May 12, 2023 $ 0.000997
+4.30%
$ -- $ 4,492
May 11, 2023 $ 0.00092
-4.06%
$ -- $ 3,812
May 10, 2023 $ 0.00096
-0.43%
$ -- $ 3,982
May 9, 2023 $ 0.00105
+3.57%
$ -- $ 3,739
May 8, 2023 $ 0.00102
-3.72%
$ -- $ 3,948
May 7, 2023 $ 0.00106
+13.52%
$ -- $ 3,783
May 6, 2023 $ 0.00108
+10.93%
$ -- $ 4,179
May 5, 2023 $ 0.000976
-5.55%
$ -- $ 4,436
May 4, 2023 $ 0.00103
+0.03%
$ -- $ 4,090
May 3, 2023 $ 0.00103
-5.10%
$ -- $ 3,450
May 2, 2023 $ 0.00109
+8.04%
$ -- $ 4,531
May 1, 2023 $ 0.000953
-4.56%
$ -- $ 4,122
Apr 30, 2023 $ 0.001
+0.21%
$ -- $ 3,965
Apr 29, 2023 $ 0.000999
-17.84%
$ -- $ 4,336
Apr 28, 2023 $ 0.00122
-0.57%
$ -- $ 4,834
Apr 27, 2023 $ 0.00122
+19.11%
$ -- $ 3,913
Apr 26, 2023 $ 0.000916
-5.67%
$ -- $ 3,369
Apr 25, 2023 $ 0.000972
-2.50%
$ -- $ 4,685
Apr 24, 2023 $ 0.000997
-5.70%
$ -- $ 3,392
Apr 23, 2023 $ 0.00106
+10.48%
$ -- $ 4,213
Apr 22, 2023 $ 0.00103
-12.68%
$ -- $ 3,761
Apr 21, 2023 $ 0.00114
+8.39%
$ -- $ 3,919
Apr 20, 2023 $ 0.00106
-5.64%
$ -- $ 2,718
Apr 19, 2023 $ 0.00112
+4.24%
$ -- $ 4,627
Apr 18, 2023 $ 0.00107
-14.50%
$ -- $ 4,902
Apr 17, 2023 $ 0.00126
+1.55%
$ -- $ 4,770
Apr 16, 2023 $ 0.00124
+9.11%
$ -- $ 5,433
Apr 15, 2023 $ 0.00113
+0.11%
$ -- $ 3,864
Apr 14, 2023 $ 0.00135
+6.25%
$ -- $ 5,309
Apr 13, 2023 $ 0.00115
-6.71%
$ -- $ 4,567