Nasdacoin Historical Data

NSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.207
-12.88%
$ -- $ 1.64 million
Apr 15 $ 0.237
+23.75%
$ -- $ 1.87 million
Apr 8 $ 0.192
-18.27%
$ -- $ 1.84 million
Apr 1 $ 0.238
-22.83%
$ -- $ 1.78 million
Mar 25 $ 0.309
-4.24%
$ -- $ 1.62 million
Mar 18 $ 0.323
+8.83%
$ -- $ 1.79 million
Mar 11 $ 0.296
-7.48%
$ -- $ 1.28 million
Mar 4 $ 0.321
-22.21%
$ -- $ 1.4 million
Feb 25 $ 0.412
-5.17%
$ -- $ 1.4 million
Feb 18 $ 0.435
-25.95%
$ -- $ 1.47 million
Feb 11 $ 0.587
-12.47%
$ -- $ 1.04 million
Feb 4 $ 0.671
+13.74%
$ -- $ 1.04 million
Jan 28 $ 0.59
-31.77%
$ -- $ 998,081
Jan 21 $ 0.865
+69.55%
$ -- $ 1.27 million
Jan 14 $ 0.51
+35.74%
$ -- $ 456,081
Jan 7 $ 0.376
-37.12%
$ -- $ 428,592
Dec 31 $ 0.598
-8.38%
$ -- $ 398,991
Dec 24 $ 0.652
+6.07%
$ -- $ 207,985
Dec 17 $ 1.04
+6.42%
$ -- $ 87,064
Dec 10 $ 0.979
-26.33%
$ -- $ 443,885
Dec 3 $ 1.33
-11.71%
$ -- $ 368,309
Nov 26 $ 1.49
+9.01%
$ -- $ 154,913
Nov 19 $ 1.67
-36.27%
$ -- $ 33,138
Nov 12 $ 3.05
+292.17%
$ 56.76 million $ 42,015
Nov 5 $ 0.703
+92.29%
$ -- $ 45,118
Oct 29 $ 0.289
+15.06%
$ -- $ 44,615
Oct 22 $ 0.237
+4.73%
$ -- $ 45,386
Oct 15 $ 0.229
+29.53%
$ -- $ 45,526
Oct 8 $ 0.179
+128.31%
$ -- $ 45,209
Oct 1 $ 0.0791
-0.05%
$ -- $ 46,009
Sep 24 $ 0.0766
-1.98%
$ -- $ 46,045
Sep 17 $ 0.08
+6.20%
$ -- $ 45,403
Sep 10 $ 0.0769
-15.60%
$ -- $ 44,787
Sep 3 $ 0.0945
-5.57%
$ -- $ 48,379
Aug 27 $ 0.103
-8.51%
$ -- $ 48,526
Aug 20 $ 0.112
-1.25%
$ -- $ 26,342
Download