Nasdacoin Historical Data

NSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.207
-12.88%
$-- $1.64 million
Apr 15 $0.237
+23.75%
$-- $1.87 million
Apr 8 $0.192
-18.27%
$-- $1.84 million
Apr 1 $0.238
-22.83%
$-- $1.78 million
Mar 25 $0.309
-4.24%
$-- $1.62 million
Mar 18 $0.323
+8.83%
$-- $1.79 million
Mar 11 $0.296
-7.48%
$-- $1.28 million
Mar 4 $0.321
-22.21%
$-- $1.4 million
Feb 25 $0.412
-5.17%
$-- $1.4 million
Feb 18 $0.435
-25.95%
$-- $1.47 million
Feb 11 $0.587
-12.47%
$-- $1.04 million
Feb 4 $0.671
+13.74%
$-- $1.04 million
Jan 28 $0.59
-31.77%
$-- $998,081
Jan 21 $0.865
+69.55%
$-- $1.27 million
Jan 14 $0.51
+35.74%
$-- $456,081
Jan 7 $0.376
-37.12%
$-- $428,592
Dec 31 $0.598
-8.38%
$-- $398,991
Dec 24 $0.652
+6.07%
$-- $207,985
Dec 17 $1.04
+6.42%
$-- $87,064
Dec 10 $0.979
-26.33%
$-- $443,885
Dec 3 $1.33
-11.71%
$-- $368,309
Nov 26 $1.49
+9.01%
$-- $154,913
Nov 19 $1.67
-36.27%
$-- $33,138
Nov 12 $3.05
+292.17%
$56.76 million $42,015
Nov 5 $0.703
+92.29%
$-- $45,118
Oct 29 $0.289
+15.06%
$-- $44,615
Oct 22 $0.237
+4.73%
$-- $45,386
Oct 15 $0.229
+29.53%
$-- $45,526
Oct 8 $0.179
+128.31%
$-- $45,209
Oct 1 $0.0791
-0.05%
$-- $46,009
Sep 24 $0.0766
-1.98%
$-- $46,045
Sep 17 $0.08
+6.20%
$-- $45,403
Sep 10 $0.0769
-15.60%
$-- $44,787
Sep 3 $0.0945
-5.57%
$-- $48,379
Aug 27 $0.103
-8.51%
$-- $48,526
Aug 20 $0.112
-1.25%
$-- $26,342
Download