Nasdacoin Historical Data

NSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00123
+1.36%
$ -- $ 4,947
Apr 11, 2023 $ 0.00121
+9.19%
$ -- $ 3,840
Apr 10, 2023 $ 0.00111
-3.04%
$ -- $ 4,324
Apr 9, 2023 $ 0.00114
+16.38%
$ -- $ 4,782
Apr 8, 2023 $ 0.00098
-5.94%
$ -- $ 4,356
Apr 7, 2023 $ 0.00108
-0.44%
$ -- $ 4,122
Apr 6, 2023 $ 0.00114
+19.66%
$ -- $ 3,762
Apr 5, 2023 $ 0.000956
-17.73%
$ -- $ 5,111
Apr 4, 2023 $ 0.00116
+10.45%
$ -- $ 4,347
Apr 3, 2023 $ 0.00105
-4.11%
$ -- $ 3,864
Apr 2, 2023 $ 0.0011
-5.95%
$ -- $ 3,813
Apr 1, 2023 $ 0.00117
+23.01%
$ -- $ 4,150
Mar 31, 2023 $ 0.00104
+7.10%
$ -- $ 3,589
Mar 30, 2023 $ 0.00117
+27.96%
$ -- $ 4,279
Mar 29, 2023 $ 0.000915
-9.62%
$ -- $ 3,579
Mar 28, 2023 $ 0.0011
+25.89%
$ -- $ 4,810
Mar 27, 2023 $ 0.00104
-10.99%
$ -- $ 3,165
Mar 26, 2023 $ 0.00103
-3.16%
$ -- $ 4,320
Mar 25, 2023 $ 0.00106
+4.81%
$ -- $ 4,160
Mar 24, 2023 $ 0.00102
+1.61%
$ -- $ 3,449
Mar 23, 2023 $ 0.00109
+0.71%
$ -- $ 3,754
Mar 22, 2023 $ 0.00108
+3.32%
$ -- $ 3,251
Mar 21, 2023 $ 0.00122
+7.86%
$ -- $ 3,825
Mar 20, 2023 $ 0.00113
+10.52%
$ -- $ 3,630
Mar 19, 2023 $ 0.00102
-5.47%
$ -- $ 3,891
Mar 18, 2023 $ 0.00108
-5.87%
$ -- $ 3,630
Mar 17, 2023 $ 0.00114
+1.83%
$ -- $ 4,175
Mar 16, 2023 $ 0.000803
-13.55%
$ -- $ 3,588
Mar 15, 2023 $ 0.00103
-1.21%
$ -- $ 3,124
Mar 14, 2023 $ 0.00104
+12.54%
$ -- $ 3,460
Mar 13, 2023 $ 0.000924
+4.43%
$ -- $ 2,852
Mar 12, 2023 $ 0.000885
+8.80%
$ -- $ 3,327
Mar 11, 2023 $ 0.000814
-11.12%
$ -- $ 2,577
Mar 10, 2023 $ 0.000914
+2.49%
$ -- $ 3,207
Mar 9, 2023 $ 0.000893
+18.42%
$ -- $ 2,599
Mar 8, 2023 $ 0.000754
-22.08%
$ -- $ 3,977
Mar 7, 2023 $ 0.000967
-9.27%
$ -- $ 3,646
Mar 6, 2023 $ 0.00107
+11.42%
$ -- $ 4,132
Mar 5, 2023 $ 0.00106
+10.93%
$ -- $ 2,790
Mar 4, 2023 $ 0.000958
-3.33%
$ -- $ 3,465
Mar 3, 2023 $ 0.000908
-12.45%
$ -- $ 3,141
Mar 2, 2023 $ 0.0011
+4.49%
$ -- $ 3,822
Mar 1, 2023 $ 0.00111
+6.16%
$ -- $ 3,218
Feb 28, 2023 $ 0.00105
+6.81%
$ -- $ 3,947
Feb 27, 2023 $ 0.00106
+7.57%
$ -- $ 3,356
Feb 26, 2023 $ 0.000935
+1.33%
$ -- $ 3,791
Feb 25, 2023 $ 0.00101
-4.67%
$ -- $ 2,915
Feb 24, 2023 $ 0.00105
+2.17%
$ -- $ 3,267
Feb 23, 2023 $ 0.00102
+2.27%
$ -- $ 3,812
Feb 22, 2023 $ 0.001
+5.76%
$ -- $ 3,988