Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasdacoin Historical Data

NSD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2023 $0.00123
+1.36%
$-- $4,947
Apr 11, 2023 $0.00121
+9.19%
$-- $3,840
Apr 10, 2023 $0.00111
-3.04%
$-- $4,324
Apr 9, 2023 $0.00114
+16.38%
$-- $4,782
Apr 8, 2023 $0.00098
-5.94%
$-- $4,356
Apr 7, 2023 $0.00108
-0.44%
$-- $4,122
Apr 6, 2023 $0.00114
+19.66%
$-- $3,762
Apr 5, 2023 $0.000956
-17.73%
$-- $5,111
Apr 4, 2023 $0.00116
+10.45%
$-- $4,347
Apr 3, 2023 $0.00105
-4.11%
$-- $3,864
Apr 2, 2023 $0.0011
-5.95%
$-- $3,813
Apr 1, 2023 $0.00117
+23.01%
$-- $4,150
Mar 31, 2023 $0.00104
+7.10%
$-- $3,589
Mar 30, 2023 $0.00117
+27.96%
$-- $4,279
Mar 29, 2023 $0.000915
-9.62%
$-- $3,579
Mar 28, 2023 $0.0011
+25.89%
$-- $4,810
Mar 27, 2023 $0.00104
-10.99%
$-- $3,165
Mar 26, 2023 $0.00103
-3.16%
$-- $4,320
Mar 25, 2023 $0.00106
+4.81%
$-- $4,160
Mar 24, 2023 $0.00102
+1.61%
$-- $3,449
Mar 23, 2023 $0.00109
+0.71%
$-- $3,754
Mar 22, 2023 $0.00108
+3.32%
$-- $3,251
Mar 21, 2023 $0.00122
+7.86%
$-- $3,825
Mar 20, 2023 $0.00113
+10.52%
$-- $3,630
Mar 19, 2023 $0.00102
-5.47%
$-- $3,891
Mar 18, 2023 $0.00108
-5.87%
$-- $3,630
Mar 17, 2023 $0.00114
+1.83%
$-- $4,175
Mar 16, 2023 $0.000803
-13.55%
$-- $3,588
Mar 15, 2023 $0.00103
-1.21%
$-- $3,124
Mar 14, 2023 $0.00104
+12.54%
$-- $3,460
Mar 13, 2023 $0.000924
+4.43%
$-- $2,852
Mar 12, 2023 $0.000885
+8.80%
$-- $3,327
Mar 11, 2023 $0.000814
-11.12%
$-- $2,577
Mar 10, 2023 $0.000914
+2.49%
$-- $3,207
Mar 9, 2023 $0.000893
+18.42%
$-- $2,599
Mar 8, 2023 $0.000754
-22.08%
$-- $3,977
Mar 7, 2023 $0.000967
-9.27%
$-- $3,646
Mar 6, 2023 $0.00107
+11.42%
$-- $4,132
Mar 5, 2023 $0.00106
+10.93%
$-- $2,790
Mar 4, 2023 $0.000958
-3.33%
$-- $3,465
Mar 3, 2023 $0.000908
-12.45%
$-- $3,141
Mar 2, 2023 $0.0011
+4.49%
$-- $3,822
Mar 1, 2023 $0.00111
+6.16%
$-- $3,218
Feb 28, 2023 $0.00105
+6.81%
$-- $3,947
Feb 27, 2023 $0.00106
+7.57%
$-- $3,356
Feb 26, 2023 $0.000935
+1.33%
$-- $3,791
Feb 25, 2023 $0.00101
-4.67%
$-- $2,915
Feb 24, 2023 $0.00105
+2.17%
$-- $3,267
Feb 23, 2023 $0.00102
+2.27%
$-- $3,812
Feb 22, 2023 $0.001
+5.76%
$-- $3,988