Nasdacoin Historical Data

NSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $0.00123
+1.36%
$-- $4,947
Apr 11, 2023 $0.00121
+9.19%
$-- $3,840
Apr 10, 2023 $0.00111
-3.04%
$-- $4,324
Apr 9, 2023 $0.00114
+16.38%
$-- $4,782
Apr 8, 2023 $0.00098
-5.94%
$-- $4,356
Apr 7, 2023 $0.00108
-0.44%
$-- $4,122
Apr 6, 2023 $0.00114
+19.66%
$-- $3,762
Apr 5, 2023 $0.000956
-17.73%
$-- $5,111
Apr 4, 2023 $0.00116
+10.45%
$-- $4,347
Apr 3, 2023 $0.00105
-4.11%
$-- $3,864
Apr 2, 2023 $0.0011
-5.95%
$-- $3,813
Apr 1, 2023 $0.00117
+23.01%
$-- $4,150
Mar 31, 2023 $0.00104
+7.10%
$-- $3,589
Mar 30, 2023 $0.00117
+27.96%
$-- $4,279
Mar 29, 2023 $0.000915
-9.62%
$-- $3,579
Mar 28, 2023 $0.0011
+25.89%
$-- $4,810
Mar 27, 2023 $0.00104
-10.99%
$-- $3,165
Mar 26, 2023 $0.00103
-3.16%
$-- $4,320
Mar 25, 2023 $0.00106
+4.81%
$-- $4,160
Mar 24, 2023 $0.00102
+1.61%
$-- $3,449
Mar 23, 2023 $0.00109
+0.71%
$-- $3,754
Mar 22, 2023 $0.00108
+3.32%
$-- $3,251
Mar 21, 2023 $0.00122
+7.86%
$-- $3,825
Mar 20, 2023 $0.00113
+10.52%
$-- $3,630
Mar 19, 2023 $0.00102
-5.47%
$-- $3,891
Mar 18, 2023 $0.00108
-5.87%
$-- $3,630
Mar 17, 2023 $0.00114
+1.83%
$-- $4,175
Mar 16, 2023 $0.000803
-13.55%
$-- $3,588
Mar 15, 2023 $0.00103
-1.21%
$-- $3,124
Mar 14, 2023 $0.00104
+12.54%
$-- $3,460
Mar 13, 2023 $0.000924
+4.43%
$-- $2,852
Mar 12, 2023 $0.000885
+8.80%
$-- $3,327
Mar 11, 2023 $0.000814
-11.12%
$-- $2,577
Mar 10, 2023 $0.000914
+2.49%
$-- $3,207
Mar 9, 2023 $0.000893
+18.42%
$-- $2,599
Mar 8, 2023 $0.000754
-22.08%
$-- $3,977
Mar 7, 2023 $0.000967
-9.27%
$-- $3,646
Mar 6, 2023 $0.00107
+11.42%
$-- $4,132
Mar 5, 2023 $0.00106
+10.93%
$-- $2,790
Mar 4, 2023 $0.000958
-3.33%
$-- $3,465
Mar 3, 2023 $0.000908
-12.45%
$-- $3,141
Mar 2, 2023 $0.0011
+4.49%
$-- $3,822
Mar 1, 2023 $0.00111
+6.16%
$-- $3,218
Feb 28, 2023 $0.00105
+6.81%
$-- $3,947
Feb 27, 2023 $0.00106
+7.57%
$-- $3,356
Feb 26, 2023 $0.000935
+1.33%
$-- $3,791
Feb 25, 2023 $0.00101
-4.67%
$-- $2,915
Feb 24, 2023 $0.00105
+2.17%
$-- $3,267
Feb 23, 2023 $0.00102
+2.27%
$-- $3,812
Feb 22, 2023 $0.001
+5.76%
$-- $3,988