Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nasdacoin Historical Data

NSD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2023 $0.000945
-13.22%
$-- $3,231
Feb 20, 2023 $0.00109
+17.22%
$-- $3,417
Feb 19, 2023 $0.000928
-5.94%
$-- $3,822
Feb 18, 2023 $0.00105
+10.39%
$-- $4,533
Feb 17, 2023 $0.00095
-15.42%
$-- $4,038
Feb 16, 2023 $0.00112
+17.98%
$-- $4,387
Feb 15, 2023 $0.000952
+11.20%
$-- $4,042
Feb 14, 2023 $0.000856
-1.97%
$-- $2,687
Feb 13, 2023 $0.000722
+5.64%
$-- $3,115
Feb 12, 2023 $0.000683
-7.41%
$-- $3,561
Feb 11, 2023 $0.000739
-17.36%
$-- $3,482
Feb 10, 2023 $0.000849
-5.59%
$-- $2,567
Feb 9, 2023 $0.000899
+20.98%
$-- $3,472
Feb 8, 2023 $0.000826
-16.80%
$-- $2,859
Feb 7, 2023 $0.000786
-8.43%
$-- $3,594
Feb 6, 2023 $0.000858
-6.08%
$-- $4,033
Feb 5, 2023 $0.000901
-8.75%
$-- $3,764
Feb 4, 2023 $0.000986
+13.97%
$-- $4,451
Feb 3, 2023 $0.000866
+5.02%
$-- $3,672
Feb 2, 2023 $0.000824
+11.13%
$-- $4,232
Feb 1, 2023 $0.000935
+28.19%
$-- $2,812
Jan 31, 2023 $0.000729
-21.13%
$-- $3,409
Jan 30, 2023 $0.000799
-9.80%
$-- $2,671
Jan 29, 2023 $0.000906
-4.07%
$-- $3,591
Jan 28, 2023 $0.000944
+0.04%
$-- $3,830
Jan 27, 2023 $0.000943
+15.42%
$-- $2,984
Jan 26, 2023 $0.000818
+1.43%
$-- $2,697
Jan 25, 2023 $0.000807
+14.94%
$-- $3,267
Jan 24, 2023 $0.000702
-28.18%
$-- $4,225
Jan 23, 2023 $0.000978
+13.54%
$-- $4,408
Jan 22, 2023 $0.000862
-4.07%
$-- $3,301
Jan 21, 2023 $0.000898
+8.50%
$-- $3,891
Jan 20, 2023 $0.000828
+11.31%
$-- $2,968
Jan 19, 2023 $0.000745
-16.75%
$-- $3,052
Jan 18, 2023 $0.000895
+0.03%
$-- $3,425
Jan 17, 2023 $0.000895
-3.68%
$-- $4,003
Jan 16, 2023 $0.000728
-17.66%
$-- $3,231
Jan 15, 2023 $0.000884
+26.70%
$-- $3,543
Jan 14, 2023 $0.000698
+7.13%
$-- $3,658
Jan 13, 2023 $0.000652
-9.63%
$-- $2,913
Jan 12, 2023 $0.000809
+27.21%
$-- $2,908
Jan 11, 2023 $0.000636
-14.93%
$-- $2,174
Jan 10, 2023 $0.000748
-2.37%
$-- $2,530
Jan 9, 2023 $0.000767
-0.79%
$-- $2,961
Jan 8, 2023 $0.000708
+24.35%
$-- $2,777
Jan 7, 2023 $0.000569
-16.94%
$-- $3,405
Jan 6, 2023 $0.000685
-0.38%
$-- $2,830
Jan 5, 2023 $0.000688
-0.44%
$-- $2,713
Jan 4, 2023 $0.000691
+16.12%
$-- $2,607
Jan 3, 2023 $0.000595
-15.55%
$-- $1,970