Nasdacoin Historical Data

NSD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $0.000945
-13.22%
$-- $3,231
Feb 20, 2023 $0.00109
+17.22%
$-- $3,417
Feb 19, 2023 $0.000928
-5.94%
$-- $3,822
Feb 18, 2023 $0.00105
+10.39%
$-- $4,533
Feb 17, 2023 $0.00095
-15.42%
$-- $4,038
Feb 16, 2023 $0.00112
+17.98%
$-- $4,387
Feb 15, 2023 $0.000952
+11.20%
$-- $4,042
Feb 14, 2023 $0.000856
-1.97%
$-- $2,687
Feb 13, 2023 $0.000722
+5.64%
$-- $3,115
Feb 12, 2023 $0.000683
-7.41%
$-- $3,561
Feb 11, 2023 $0.000739
-17.36%
$-- $3,482
Feb 10, 2023 $0.000849
-5.59%
$-- $2,567
Feb 9, 2023 $0.000899
+20.98%
$-- $3,472
Feb 8, 2023 $0.000826
-16.80%
$-- $2,859
Feb 7, 2023 $0.000786
-8.43%
$-- $3,594
Feb 6, 2023 $0.000858
-6.08%
$-- $4,033
Feb 5, 2023 $0.000901
-8.75%
$-- $3,764
Feb 4, 2023 $0.000986
+13.97%
$-- $4,451
Feb 3, 2023 $0.000866
+5.02%
$-- $3,672
Feb 2, 2023 $0.000824
+11.13%
$-- $4,232
Feb 1, 2023 $0.000935
+28.19%
$-- $2,812
Jan 31, 2023 $0.000729
-21.13%
$-- $3,409
Jan 30, 2023 $0.000799
-9.80%
$-- $2,671
Jan 29, 2023 $0.000906
-4.07%
$-- $3,591
Jan 28, 2023 $0.000944
+0.04%
$-- $3,830
Jan 27, 2023 $0.000943
+15.42%
$-- $2,984
Jan 26, 2023 $0.000818
+1.43%
$-- $2,697
Jan 25, 2023 $0.000807
+14.94%
$-- $3,267
Jan 24, 2023 $0.000702
-28.18%
$-- $4,225
Jan 23, 2023 $0.000978
+13.54%
$-- $4,408
Jan 22, 2023 $0.000862
-4.07%
$-- $3,301
Jan 21, 2023 $0.000898
+8.50%
$-- $3,891
Jan 20, 2023 $0.000828
+11.31%
$-- $2,968
Jan 19, 2023 $0.000745
-16.75%
$-- $3,052
Jan 18, 2023 $0.000895
+0.03%
$-- $3,425
Jan 17, 2023 $0.000895
-3.68%
$-- $4,003
Jan 16, 2023 $0.000728
-17.66%
$-- $3,231
Jan 15, 2023 $0.000884
+26.70%
$-- $3,543
Jan 14, 2023 $0.000698
+7.13%
$-- $3,658
Jan 13, 2023 $0.000652
-9.63%
$-- $2,913
Jan 12, 2023 $0.000809
+27.21%
$-- $2,908
Jan 11, 2023 $0.000636
-14.93%
$-- $2,174
Jan 10, 2023 $0.000748
-2.37%
$-- $2,530
Jan 9, 2023 $0.000767
-0.79%
$-- $2,961
Jan 8, 2023 $0.000708
+24.35%
$-- $2,777
Jan 7, 2023 $0.000569
-16.94%
$-- $3,405
Jan 6, 2023 $0.000685
-0.38%
$-- $2,830
Jan 5, 2023 $0.000688
-0.44%
$-- $2,713
Jan 4, 2023 $0.000691
+16.12%
$-- $2,607
Jan 3, 2023 $0.000595
-15.55%
$-- $1,970