Nasdacoin Historical Data

NSD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $0.000705
+22.34%
$-- $2,474
Jan 1, 2023 $0.000576
-13.95%
$-- $2,906
Dec 31, 2022 $0.00067
+21.37%
$-- $2,818
Dec 30, 2022 $0.000552
-20.74%
$-- $2,678
Dec 29, 2022 $0.000696
+19.53%
$-- $2,756
Dec 28, 2022 $0.000583
+6.90%
$-- $2,451
Dec 27, 2022 $0.000545
-17.93%
$-- $2,711
Dec 26, 2022 $0.000663
+4.65%
$-- $2,865
Dec 25, 2022 $0.000634
+1.78%
$-- $2,770
Dec 24, 2022 $0.000623
+8.52%
$-- $3,086
Dec 23, 2022 $0.000647
+4.23%
$-- $2,391
Dec 22, 2022 $0.000621
-6.97%
$-- $2,937
Dec 21, 2022 $0.000667
+9.61%
$-- $2,520
Dec 20, 2022 $0.000609
+6.38%
$-- $3,143
Dec 19, 2022 $0.000572
+4.94%
$-- $2,432
Dec 18, 2022 $0.000545
-4.23%
$-- $2,450
Dec 17, 2022 $0.000569
-11.52%
$-- $2,272
Dec 16, 2022 $0.000643
-14.02%
$-- $2,562
Dec 15, 2022 $0.000747
+0.17%
$-- $2,782
Dec 14, 2022 $0.000746
+10.73%
$-- $3,867
Dec 13, 2022 $0.000673
+17.28%
$-- $3,346
Dec 12, 2022 $0.000574
-21.80%
$-- $2,846
Dec 11, 2022 $0.000734
+20.64%
$-- $2,762
Dec 10, 2022 $0.000608
-14.08%
$-- $3,006
Dec 9, 2022 $0.000707
+20.06%
$-- $2,844
Dec 8, 2022 $0.000589
+3.99%
$-- $2,383
Dec 7, 2022 $0.000567
-14.15%
$-- $2,403
Dec 6, 2022 $0.000661
+2.88%
$-- $2,240
Dec 5, 2022 $0.000642
+11.51%
$-- $2,903
Dec 4, 2022 $0.000577
-7.20%
$-- $3,372
Dec 3, 2022 $0.000621
+4.36%
$-- $2,531
Dec 2, 2022 $0.000595
+1.44%
$-- $2,616
Dec 1, 2022 $0.000587
-19.02%
$-- $2,666
Nov 30, 2022 $0.000724
+6.21%
$-- $1,979
Nov 29, 2022 $0.000682
+2.39%
$-- $3,148
Nov 28, 2022 $0.000666
-2.57%
$-- $1,484
Nov 27, 2022 $0.000671
-2.47%
$-- $2,430
Nov 26, 2022 $0.000688
+8.29%
$-- $2,609
Nov 25, 2022 $0.000635
+20.03%
$-- $3,330
Nov 24, 2022 $0.000529
-12.21%
$-- $2,338
Nov 23, 2022 $0.000602
-5.40%
$-- $1,896
Nov 22, 2022 $0.000635
+0.73%
$-- $2,482
Nov 21, 2022 $0.000631
+4.59%
$-- $2,551
Nov 20, 2022 $0.000605
-2.52%
$-- $2,628
Nov 19, 2022 $0.000621
-13.14%
$-- $3,010
Nov 18, 2022 $0.000715
+6.27%
$-- $2,807
Nov 17, 2022 $0.000672
+12.84%
$-- $2,554
Nov 16, 2022 $0.000596
-2.88%
$-- $2,475
Nov 15, 2022 $0.000613
-1.10%
$-- $2,130
Nov 14, 2022 $0.00062
-11.41%
$-- $2,409