Nasdacoin Historical Data

NSD
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.00105
+2.18%
$ -- $ 21,992
Jan 2024 $ 0.00103
+7.15%
$ -- $ 156,563
Dec 2023 $ 0.000958
-2.73%
$ -- $ 143,408
Nov 2023 $ 0.000985
+8.49%
$ -- $ 128,421
Oct 2023 $ 0.000908
+10.84%
$ -- $ 115,566
Sep 2023 $ 0.000819
-3.02%
$ -- $ 108,283
Aug 2023 $ 0.000845
-7.16%
$ -- $ 121,569
Jul 2023 $ 0.000947
-4.00%
$ -- $ 128,754
Jun 2023 $ 0.000986
+9.68%
$ -- $ 117,652
May 2023 $ 0.000899
-10.02%
$ -- $ 125,396
Apr 2023 $ 0.001
+5.57%
$ -- $ 127,993
Mar 2023 $ 0.00104
-0.46%
$ -- $ 110,433
Feb 2023 $ 0.00105
+43.34%
$ -- $ 100,846
Jan 2023 $ 0.000729
+8.92%
$ -- $ 97,321
Dec 2022 $ 0.00067
-7.61%
$ -- $ 85,407
Nov 2022 $ 0.000724
-19.13%
$ -- $ 82,960
Oct 2022 $ 0.000897
+7.10%
$ -- $ 87,684
Sep 2022 $ 0.000837
-23.05%
$ -- $ 95,764
Aug 2022 $ 0.00109
-11.25%
$ -- $ 114,227
Jul 2022 $ 0.00123
+62.57%
$ -- $ 95,880
Jun 2022 $ 0.000756
-49.47%
$ -- $ 91,254
May 2022 $ 0.0015
-39.39%
$ -- $ 142,144
Apr 2022 $ 0.00247
+16.82%
$ -- $ 196,817
Mar 2022 $ 0.00212
+9.70%
$ -- $ 192,504
Feb 2022 $ 0.00193
+10.23%
$ -- $ 173,000
Jan 2022 $ 0.00175
-27.04%
$ -- $ 211,812
Dec 2021 $ 0.00284
-64.98%
$ -- $ 273,317
Nov 2021 $ 0.00812
+60.04%
$ -- $ 330,900
Oct 2021 $ 0.00508
+15.37%
$ -- $ 264,645
Sep 2021 $ 0.0044
-52.14%
$ -- $ 224,644
Aug 2021 $ 0.00923
+47.77%
$ -- $ 221,812
Jul 2021 $ 0.00656
-42.35%
$ -- $ 172,073
Jun 2021 $ 0.0113
+50.33%
$ -- $ 315,365
May 2021 $ 0.00714
-33.25%
$ -- $ 228,649
Apr 2021 $ 0.0107
-20.15%
$ -- $ 200,774
Mar 2021 $ 0.0114
+214.47%
$ -- $ 8.07 million
Feb 2021 $ 0.00362
-59.93%
$ -- $ 9.07 million
Jan 2021 $ 0.00862
-22.74%
$ -- $ 8.19 million
Dec 2020 $ 0.0112
-39.24%
$ -- $ 4.74 million
Nov 2020 $ 0.0203
-6.73%
$ -- $ 11.02 million
Oct 2020 $ 0.0217
-34.84%
$ -- $ 15.83 million
Sep 2020 $ 0.0334
-42.04%
$ -- $ 15.51 million
Aug 2020 $ 0.0576
-31.55%
$ -- $ 17.57 million
Jul 2020 $ 0.0841
+49.66%
$ -- $ 14.9 million
Jun 2020 $ 0.0562
+63.40%
$ -- $ 13.27 million
May 2020 $ 0.0344
+9.98%
$ -- $ 12.09 million
Apr 2020 $ 0.0313
-14.14%
$ -- $ 9.31 million
Mar 2020 $ 0.0364
-31.08%
$ -- $ 9.59 million
Feb 2020 $ 0.053
-21.33%
$ -- $ 12.28 million
Jan 2020 $ 0.0673
+57.90%
$ -- $ 10.03 million
Download