Nasdacoin Historical Data

NSD
Download
Date Close Price change Market cap Trading volume
Feb 2024 $0.00105
+2.18%
$-- $21,992
Jan 2024 $0.00103
+7.15%
$-- $156,563
Dec 2023 $0.000958
-2.73%
$-- $143,408
Nov 2023 $0.000985
+8.49%
$-- $128,421
Oct 2023 $0.000908
+10.84%
$-- $115,566
Sep 2023 $0.000819
-3.02%
$-- $108,283
Aug 2023 $0.000845
-7.16%
$-- $121,569
Jul 2023 $0.000947
-4.00%
$-- $128,754
Jun 2023 $0.000986
+9.68%
$-- $117,652
May 2023 $0.000899
-10.02%
$-- $125,396
Apr 2023 $0.001
+5.57%
$-- $127,993
Mar 2023 $0.00104
-0.46%
$-- $110,433
Feb 2023 $0.00105
+43.34%
$-- $100,846
Jan 2023 $0.000729
+8.92%
$-- $97,321
Dec 2022 $0.00067
-7.61%
$-- $85,407
Nov 2022 $0.000724
-19.13%
$-- $82,960
Oct 2022 $0.000897
+7.10%
$-- $87,684
Sep 2022 $0.000837
-23.05%
$-- $95,764
Aug 2022 $0.00109
-11.25%
$-- $114,227
Jul 2022 $0.00123
+62.57%
$-- $95,880
Jun 2022 $0.000756
-49.47%
$-- $91,254
May 2022 $0.0015
-39.39%
$-- $142,144
Apr 2022 $0.00247
+16.82%
$-- $196,817
Mar 2022 $0.00212
+9.70%
$-- $192,504
Feb 2022 $0.00193
+10.23%
$-- $173,000
Jan 2022 $0.00175
-27.04%
$-- $211,812
Dec 2021 $0.00284
-64.98%
$-- $273,317
Nov 2021 $0.00812
+60.04%
$-- $330,900
Oct 2021 $0.00508
+15.37%
$-- $264,645
Sep 2021 $0.0044
-52.14%
$-- $224,644
Aug 2021 $0.00923
+47.77%
$-- $221,812
Jul 2021 $0.00656
-42.35%
$-- $172,073
Jun 2021 $0.0113
+50.33%
$-- $315,365
May 2021 $0.00714
-33.25%
$-- $228,649
Apr 2021 $0.0107
-20.15%
$-- $200,774
Mar 2021 $0.0114
+214.47%
$-- $8.07 million
Feb 2021 $0.00362
-59.93%
$-- $9.07 million
Jan 2021 $0.00862
-22.74%
$-- $8.19 million
Dec 2020 $0.0112
-39.24%
$-- $4.74 million
Nov 2020 $0.0203
-6.73%
$-- $11.02 million
Oct 2020 $0.0217
-34.84%
$-- $15.83 million
Sep 2020 $0.0334
-42.04%
$-- $15.51 million
Aug 2020 $0.0576
-31.55%
$-- $17.57 million
Jul 2020 $0.0841
+49.66%
$-- $14.9 million
Jun 2020 $0.0562
+63.40%
$-- $13.27 million
May 2020 $0.0344
+9.98%
$-- $12.09 million
Apr 2020 $0.0313
-14.14%
$-- $9.31 million
Mar 2020 $0.0364
-31.08%
$-- $9.59 million
Feb 2020 $0.053
-21.33%
$-- $12.28 million
Jan 2020 $0.0673
+57.90%
$-- $10.03 million
Download