All Silk Road Coin Historical Data

ASRC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.0103
+1.94%
$ -- $ 13,552
Feb 24, 2020 $ 0.0102
-0.59%
$ -- $ 13,103
Feb 23, 2020 $ 0.0105
+3.18%
$ -- $ 13,540
Feb 22, 2020 $ 0.0105
+0.25%
$ -- $ 13,485
Feb 21, 2020 $ 0.0105
+0.93%
$ -- $ 13,267
Feb 20, 2020 $ 0.0103
-0.22%
$ -- $ 13,206
Feb 19, 2020 $ 0.0105
+0.76%
$ -- $ 12,701
Feb 18, 2020 $ 0.0104
+2.38%
$ -- $ 13,373
Feb 17, 2020 $ 0.0102
-63.50%
$ -- $ 13,467
Feb 16, 2020 $ 0.0281
-0.81%
$ -- $ 35,997
Feb 15, 2020 $ 0.0281
+0.09%
$ -- $ 36,854
Feb 14, 2020 $ 0.0282
+0.33%
$ -- $ 36,375
Feb 13, 2020 $ 0.0283
+0.70%
$ -- $ 38,146
Feb 12, 2020 $ 0.028
-0.32%
$ -- $ 36,312
Feb 11, 2020 $ 0.0282
+0.60%
$ -- $ 36,020
Feb 10, 2020 $ 0.0282
+1.29%
$ -- $ 36,389
Feb 9, 2020 $ 0.0279
-2.05%
$ -- $ 36,858
Feb 8, 2020 $ 0.0284
-0.30%
$ -- $ 35,201
Feb 7, 2020 $ 0.0283
-0.51%
$ -- $ 36,057
Feb 6, 2020 $ 0.0287
+1.00%
$ -- $ 37,867
Feb 5, 2020 $ 0.0287
-0.19%
$ -- $ 36,819
Feb 4, 2020 $ 0.0285
-0.67%
$ -- $ 37,244
Feb 3, 2020 $ 0.0285
-0.07%
$ -- $ 36,984
Feb 2, 2020 $ 0.0283
+0.35%
$ -- $ 35,891
Feb 1, 2020 $ 0.0283
-0.44%
$ -- $ 35,554
Jan 31, 2020 $ 0.0282
-0.58%
$ -- $ 36,442
Jan 30, 2020 $ 0.0283
-0.99%
$ -- $ 35,407
Jan 29, 2020 $ 0.0284
-0.83%
$ -- $ 35,748
Jan 28, 2020 $ 0.0285
+0.59%
$ -- $ 37,104
Jan 27, 2020 $ 0.0283
+0.05%
$ -- $ 36,375
Jan 26, 2020 $ 0.0283
-0.29%
$ -- $ 36,304
Jan 25, 2020 $ 0.0288
+0.91%
$ -- $ 36,632
Jan 24, 2020 $ 0.0283
-0.35%
$ -- $ 37,237
Jan 23, 2020 $ 0.0284
+0.14%
$ -- $ 36,515
Jan 22, 2020 $ 0.0284
-0.01%
$ -- $ 36,281
Jan 21, 2020 $ 0.0284
-1.58%
$ -- $ 36,277
Jan 20, 2020 $ 0.0289
+2.83%
$ -- $ 37,220
Jan 19, 2020 $ 0.028
-2.71%
$ -- $ 34,800
Jan 18, 2020 $ 0.0288
+0.10%
$ -- $ 37,904
Jan 17, 2020 $ 0.0288
+0.21%
$ -- $ 37,451
Jan 16, 2020 $ 0.0288
+0.54%
$ -- $ 37,017
Jan 15, 2020 $ 0.0287
-2.00%
$ -- $ 37,029
Jan 14, 2020 $ 0.0292
-0.87%
$ -- $ 37,623
Download