All Silk Road Coin Historical Data

ASRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 14, 2020 $ 0.0175
+35.87%
$ -- $ 0
Jul 13, 2020 $ 0.0129
-41.46%
$ -- $ 0
Apr 12, 2020 $ 0.0182
+84.96%
$ -- $ 13,020
Apr 11, 2020 $ 0.0147
+15.51%
$ -- $ 12,175
Apr 10, 2020 $ 0.0208
+139.36%
$ -- $ 16,019
Apr 9, 2020 $ 0.017
-19.77%
$ -- $ 13,563
Apr 8, 2020 $ 0.0101
+17.62%
$ -- $ 8,809
Apr 7, 2020 $ 0.0125
-19.17%
$ -- $ 9,581
Apr 6, 2020 $ 0.0202
+1.38%
$ -- $ 17,304
Apr 5, 2020 $ 0.0181
+163.54%
$ -- $ 15,372
Apr 4, 2020 $ 0.00837
+17.07%
$ -- $ 7,248
Apr 3, 2020 $ 0.00885
-2.06%
$ -- $ 7,484
Apr 2, 2020 $ 0.00978
-0.10%
$ -- $ 8,079
Apr 1, 2020 $ 0.00968
-1.10%
$ -- $ 8,119
Mar 31, 2020 $ 0.00984
+1.96%
$ -- $ 7,171
Mar 30, 2020 $ 0.00907
-5.13%
$ -- $ 7,320
Mar 29, 2020 $ 0.00944
-2.71%
$ -- $ 8,729
Mar 28, 2020 $ 0.00938
-2.97%
$ -- $ 7,927
Mar 27, 2020 $ 0.00909
-4.38%
$ -- $ 7,591
Mar 26, 2020 $ 0.00899
-4.31%
$ -- $ 6,451
Mar 25, 2020 $ 0.00954
+1.11%
$ -- $ 7,454
Mar 24, 2020 $ 0.00928
-2.94%
$ -- $ 7,932
Mar 23, 2020 $ 0.00924
-3.27%
$ -- $ 7,382
Mar 22, 2020 $ 0.00924
-2.45%
$ -- $ 8,485
Mar 21, 2020 $ 0.00932
-3.09%
$ -- $ 8,482
Mar 20, 2020 $ 0.00928
-1.03%
$ -- $ 7,141
Mar 19, 2020 $ 0.00911
-1.07%
$ -- $ 7,710
Mar 18, 2020 $ 0.00909
-5.16%
$ -- $ 8,174
Mar 17, 2020 $ 0.00952
-1.62%
$ -- $ 8,049
Mar 16, 2020 $ 0.00932
-9.95%
$ -- $ 7,649
Mar 15, 2020 $ 0.0101
+1.52%
$ -- $ 8,945
Mar 14, 2020 $ 0.0105
-0.36%
$ -- $ 8,474
Mar 13, 2020 $ 0.01
-1.68%
$ -- $ 8,475
Mar 12, 2020 $ 0.00998
-4.44%
$ -- $ 7,782
Mar 11, 2020 $ 0.00995
+0.26%
$ -- $ 8,577
Mar 10, 2020 $ 0.0105
-0.17%
$ -- $ 8,964
Mar 9, 2020 $ 0.0104
-1.11%
$ -- $ 8,254
Mar 8, 2020 $ 0.0104
+3.84%
$ -- $ 7,935
Mar 7, 2020 $ 0.0105
+1.76%
$ -- $ 12,264
Mar 6, 2020 $ 0.0102
+1.30%
$ -- $ 13,301
Mar 5, 2020 $ 0.0103
+0.39%
$ -- $ 13,545
Mar 4, 2020 $ 0.0103
+2.37%
$ -- $ 13,339
Mar 3, 2020 $ 0.0103
+1.56%
$ -- $ 13,353
Mar 2, 2020 $ 0.0101
-0.57%
$ -- $ 13,472
Mar 1, 2020 $ 0.0103
-1.07%
$ -- $ 13,259
Feb 29, 2020 $ 0.0103
+0.44%
$ -- $ 12,925
Feb 28, 2020 $ 0.0101
-1.52%
$ -- $ 12,777
Feb 27, 2020 $ 0.0101
-2.42%
$ -- $ 13,087
Feb 26, 2020 $ 0.0101
-1.25%
$ -- $ 13,120
Download