BabySol Token Historical Data

$BABYSOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000225
+0.00%
$ 14,320 $ 563
Yesterday $ 0.000258
-9.04%
$ 16,466 $ 302
Aug 13, 2026 $ 0.000285
+0.09%
$ 18,143 $ 2
Aug 12, 2026 $ 0.000282
-2.80%
$ 17,980 $ 67
Aug 11, 2026 $ 0.000291
+2.94%
$ 18,510 $ 77
Aug 10, 2026 $ 0.000285
-0.65%
$ -- $ 372
Aug 9, 2026 $ 0.00028
+1.56%
$ 17,861 $ 136
Aug 8, 2026 $ 0.000276
+3.87%
$ 17,557 $ 71
Aug 7, 2026 $ 0.000263
+1.35%
$ 16,740 $ 1
Aug 6, 2026 $ 0.00026
+1.69%
$ 16,565 $ 114
Aug 5, 2026 $ 0.000256
+0.55%
$ 16,339 $ 12
Aug 4, 2026 $ 0.000257
+1.15%
$ 16,350 $ 35
Aug 3, 2026 $ 0.000255
-3.19%
$ 16,233 $ 275
Aug 2, 2026 $ 0.000265
+19.62%
$ 16,852 $ 574
Aug 1, 2026 $ 0.000216
-1.67%
$ -- $ 5
Jul 31, 2026 $ 0.00022
-0.62%
$ -- $ 11
Jul 30, 2026 $ 0.000224
+0.37%
$ 14,262 $ 29
Jul 29, 2026 $ 0.00022
-0.19%
$ 13,995 $ 45
Jul 28, 2026 $ 0.000223
+1.04%
$ 14,226 $ 13
Jul 27, 2026 $ 0.000224
-2.91%
$ 14,288 $ 25
Jul 26, 2026 $ 0.000231
+1.81%
$ 14,693 $ 3
Jul 25, 2026 $ 0.000225
+0.36%
$ 14,364 $ 1
Jul 24, 2026 $ 0.000224
-2.73%
$ -- $ 3
Jul 23, 2026 $ 0.000231
-1.16%
$ 14,710 $ 4
Jul 22, 2026 $ 0.000236
-0.91%
$ 15,010 $ 11
Jul 21, 2026 $ 0.000236
-0.48%
$ 15,052 $ 10
Jul 20, 2026 $ 0.000237
+2.18%
$ 15,123 $ 53
Jul 19, 2026 $ 0.000229
+0.16%
$ 14,568 $ 9
Jul 18, 2026 $ 0.000228
+0.09%
$ 14,546 $ 7
Jul 17, 2026 $ 0.000225
-1.35%
$ -- $ 37
Jul 16, 2026 $ 0.00023
-2.96%
$ 14,625 $ 81
Jul 15, 2026 $ 0.000238
-1.42%
$ 15,180 $ 50
Jul 14, 2026 $ 0.000242
+4.36%
$ 15,408 $ 35
Jul 13, 2026 $ 0.000231
-2.49%
$ 14,694 $ 22
Jul 12, 2026 $ 0.000237
-0.13%
$ 15,104 $ 14
Jul 11, 2026 $ 0.000242
+0.85%
$ -- $ 1
Jul 10, 2026 $ 0.00024
-2.09%
$ -- $ 11
Jul 9, 2026 $ 0.000242
+0.71%
$ -- $ 1
Jul 8, 2026 $ 0.000237
-4.76%
$ -- $ 4
Jul 7, 2026 $ 0.00025
-1.42%
$ 15,911 $ 35
Jul 6, 2026 $ 0.000257
-0.29%
$ 16,396 $ 49
Jul 5, 2026 $ 0.000258
+0.18%
$ 16,442 $ 55
Jul 4, 2026 $ 0.000261
-1.09%
$ -- $ 15
Jul 3, 2026 $ 0.000263
+2.19%
$ 16,775 $ 24
Jul 2, 2026 $ 0.000257
+4.21%
$ 16,398 $ 33
Jul 1, 2026 $ 0.000249
+4.46%
$ 15,846 $ 43
Jun 30, 2026 $ 0.000235
-0.16%
$ 14,953 $ 55
Jun 25, 2026 $ 0.000223
+0.00%
$ -- $ 82
Jun 22, 2026 $ 0.00025
+0.01%
$ -- $ 3
May 16, 2026 $ 0.000299
+0.00%
$ -- $ 25
Download