Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySol Token Historical Data

$BABYSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000308
+0.00%
$19,651 $55
Yesterday $0.000304
+0.16%
$19,390 $37
Oct 1, 2026 $0.000303
+0.78%
$19,308 $47
Sep 30, 2026 $0.000301
-1.10%
$19,151 $50
Sep 29, 2026 $0.000304
+1.60%
$19,392 $31
Sep 28, 2026 $0.000304
-4.87%
$19,379 $145
Sep 27, 2026 $0.00032
+1.27%
$20,395 $53
Sep 26, 2026 $0.000318
-0.49%
$20,247 $32
Sep 25, 2026 $0.000319
+3.82%
$20,351 $33
Sep 24, 2026 $0.000307
+2.34%
$19,561 $103
Sep 23, 2026 $0.000299
-21.23%
$19,073 $1,333
Sep 22, 2026 $0.000381
+0.59%
$24,301 $75
Sep 21, 2026 $0.000379
+6.41%
$24,124 $108
Sep 20, 2026 $0.000355
-0.22%
$22,594 $66
Sep 19, 2026 $0.000353
-2.19%
$22,509 $89
Sep 18, 2026 $0.000364
+11.17%
$23,156 $165
Sep 17, 2026 $0.000327
+6.46%
$20,809 $329
Sep 16, 2026 $0.000306
+0.48%
$19,496 $164
Sep 15, 2026 $0.000307
-5.30%
$19,532 $67
Sep 14, 2026 $0.000324
+2.94%
$20,614 $54
Sep 13, 2026 $0.000314
-2.17%
$20,019 $65
Sep 12, 2026 $0.00032
-1.41%
$20,407 $104
Sep 11, 2026 $0.000325
+6.02%
$20,690 $338
Sep 10, 2026 $0.000307
-2.93%
$19,530 $208
Sep 9, 2026 $0.000315
-2.00%
$20,088 $189
Sep 8, 2026 $0.000321
+0.01%
$20,464 $78
Sep 7, 2026 $0.000321
-4.44%
$20,476 $153
Sep 6, 2026 $0.000336
+5.30%
$21,428 $320
Sep 5, 2026 $0.000319
-0.69%
$20,345 $122
Sep 4, 2026 $0.000322
-1.42%
$20,493 $44
Sep 3, 2026 $0.000327
+6.45%
$20,843 $156
Sep 2, 2026 $0.000304
+1.13%
$19,368 $64
Sep 1, 2026 $0.000302
-3.85%
$19,235 $18
Aug 31, 2026 $0.000311
-0.42%
$19,808 $8
Aug 30, 2026 $0.000308
-3.11%
$19,636 $7
Aug 29, 2026 $0.000317
+0.80%
$-- $17
Aug 28, 2026 $0.000314
-4.98%
$20,009 $18
Aug 27, 2026 $0.000333
+8.93%
$21,189 $53
Aug 26, 2026 $0.000306
+3.88%
$19,487 $51
Aug 25, 2026 $0.000295
-2.12%
$18,820 $54
Aug 24, 2026 $0.000301
+3.49%
$19,144 $35
Aug 23, 2026 $0.000293
-0.87%
$18,641 $100
Aug 22, 2026 $0.000285
-0.98%
$18,132 $50
Aug 21, 2026 $0.000277
+2.49%
$17,622 $42
Aug 20, 2026 $0.000265
-12.13%
$16,849 $616
Aug 19, 2026 $0.000306
+14.02%
$19,465 $73
Aug 18, 2026 $0.000269
+1.80%
$17,125 $515
Aug 17, 2026 $0.000226
-0.02%
$14,383 $2
Aug 16, 2026 $0.000225
+0.30%
$-- $1
Aug 15, 2026 $0.000225
-13.31%
$-- $563
Download