BabySol Token Historical Data

$BABYSOL
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00027
+0.00%
$ -- $ 182
Apr 24, 2026 $ 0.000266
+0.00%
$ -- $ 25
Apr 14, 2026 $ 0.000268
+0.14%
$ 17,057 $ 693
Apr 13, 2026 $ 0.000303
+0.00%
$ 19,321 $ 586
Apr 12, 2026 $ 0.000294
+0.00%
$ -- $ 11
Apr 10, 2026 $ 0.000301
+0.00%
$ -- $ 10
Mar 10, 2026 $ 0.000314
+0.00%
$ -- $ 6
Mar 4, 2026 $ 0.000331
-1.56%
$ -- $ 31
Feb 21, 2026 $ 0.000311
+1.53%
$ -- $ 22
Jan 28, 2026 $ 0.000413
+0.00%
$ -- $ 169
Nov 25, 2025 $ 0.000538
+0.00%
$ 34,306 $ 166
Oct 23, 2025 $ 0.000831
+0.00%
$ -- $ 86
Oct 7, 2025 $ 0.00109
+0.32%
$ -- $ 36
Aug 18, 2025 $ 0.00101
+0.00%
$ -- $ 192
Aug 14, 2025 $ 0.00118
+0.00%
$ -- $ 1,803
Aug 13, 2025 $ 0.00113
+9.85%
$ -- $ 1,653
Aug 12, 2025 $ 0.00101
+6.22%
$ -- $ 252
Aug 11, 2025 $ 0.000969
-0.01%
$ -- $ 205
Jul 11, 2025 $ 0.000901
+3.00%
$ -- $ 920
Jul 7, 2025 $ 0.000923
+0.00%
$ -- $ 341
May 13, 2025 $ 0.00113
+0.00%
$ -- $ 374
Apr 29, 2025 $ 0.00127
+0.00%
$ -- $ 321
Apr 22, 2025 $ 0.00116
+0.00%
$ -- $ 303
Apr 15, 2025 $ 0.00109
+0.00%
$ -- $ 144
Apr 8, 2025 $ 0.000795
+0.00%
$ -- $ 683
Apr 1, 2025 $ 0.0011
+0.00%
$ -- $ 827
Mar 25, 2025 $ 0.00133
+0.00%
$ -- $ 5,492
Mar 18, 2025 $ 0.00132
+0.00%
$ -- $ 3,298
Mar 11, 2025 $ 0.00156
+0.00%
$ -- $ 3,863
Mar 4, 2025 $ 0.00153
+0.00%
$ -- $ 4,012
Feb 25, 2025 $ 0.00126
+0.00%
$ -- $ 1,537
Feb 18, 2025 $ 0.0017
+0.00%
$ -- $ 1,310
Feb 11, 2025 $ 0.00189
+0.00%
$ -- $ 2,511
Feb 4, 2025 $ 0.00221
+0.00%
$ -- $ 2,197
Jan 28, 2025 $ 0.00355
+0.00%
$ -- $ 4,045
Oct 31, 2024 $ 0.00772
+2.14%
$ -- $ 284
Oct 30, 2024 $ 0.0076
-1.92%
$ 484,502 $ 177
Oct 29, 2024 $ 0.00814
-0.69%
$ -- $ 1,567
Oct 28, 2024 $ 0.0082
-4.97%
$ 522,780 $ 2,480
Oct 27, 2024 $ 0.00865
+4.58%
$ 550,917 $ 1,489
Oct 26, 2024 $ 0.00828
+0.37%
$ 527,919 $ 394
Oct 25, 2024 $ 0.0087
-3.06%
$ -- $ 1,840
Oct 24, 2024 $ 0.00899
+9.33%
$ 572,650 $ 1,974
Oct 23, 2024 $ 0.00822
-14.30%
$ 523,779 $ 6,081
Oct 22, 2024 $ 0.00982
+5.44%
$ 625,992 $ 3,678
Oct 21, 2024 $ 0.00934
+3.35%
$ 595,143 $ 4,552
Oct 20, 2024 $ 0.00904
+1.24%
$ 576,175 $ 19,380
Oct 19, 2024 $ 0.00891
-3.36%
$ 568,015 $ 3,800
Oct 18, 2024 $ 0.0092
+0.66%
$ 586,249 $ 1,574
Oct 17, 2024 $ 0.00915
+0.14%
$ 583,364 $ 19,419
Download