BabySol Token Historical Data

$BABYSOL
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00027
+0.00%
$ 17,215 $ 182
Apr 24, 9 AM $ 0.000266
+0.00%
$ 16,927 $ 25
Apr 14, 10 PM $ 0.000268
+0.00%
$ 17,057 $ 693
Apr 14, 9 PM $ 0.000268
+0.03%
$ 17,081 $ 691
Apr 14, 8 PM $ 0.000269
+0.52%
$ 17,134 $ 1,272
Apr 14, 7 PM $ 0.000268
-0.37%
$ 17,084 $ 1,273
Apr 14, 6 PM $ 0.000271
+0.16%
$ 17,282 $ 1,281
Apr 14, 5 PM $ 0.000271
+2.29%
$ 17,279 $ 1,289
Apr 14, 4 PM $ 0.000266
-0.33%
$ 16,925 $ 1,193
Apr 14, 3 PM $ 0.000265
-1.01%
$ 16,862 $ 1,200
Apr 14, 2 PM $ 0.000269
-0.11%
$ 17,115 $ 1,204
Apr 14, 1 PM $ 0.000267
+0.26%
$ 16,985 $ 1,211
Apr 14, 12 PM $ 0.000266
-0.05%
$ 16,939 $ 1,195
Apr 14, 11 AM $ 0.000266
-0.42%
$ 16,947 $ 1,195
Apr 14, 10 AM $ 0.000267
+0.00%
$ 17,030 $ 1,200
Apr 14, 7 AM $ 0.000267
+0.00%
$ 17,032 $ 1,192
Apr 13, 9 PM $ 0.000303
+0.00%
$ 19,321 $ 586
Apr 12, 5 AM $ 0.000294
+0.00%
$ 18,714 $ 11
Apr 10, 11 AM $ 0.000301
+0.00%
$ 19,153 $ 10
Mar 10, 10 AM $ 0.000314
+0.00%
$ 20,018 $ 6
Mar 4, 4 PM $ 0.000331
-1.56%
$ -- $ 31
Feb 21, 1 PM $ 0.000311
+0.00%
$ 19,814 $ 22
Feb 21, 8 AM $ 0.000308
-0.03%
$ 19,601 $ 28
Feb 21, 3 AM $ 0.000306
+0.00%
$ 19,516 $ 30
Jan 28, 12 AM $ 0.000413
+0.00%
$ 26,335 $ 169
Nov 25, 8 PM $ 0.000538
+0.00%
$ 34,306 $ 166
Oct 23, 11 AM $ 0.000831
+0.00%
$ 52,966 $ 86
Oct 7, 1 PM $ 0.00109
+0.00%
$ 69,442 $ 36
Oct 7, 9 AM $ 0.00109
+0.00%
$ 69,223 $ 218
Download