BabySol Token Historical Data

$BABYSOL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00027
-10.12%
$ -- $ 1,507
Mar 2026 $ 0.000314
-6.52%
$ -- $ 37
Feb 2026 $ 0.000311
+1.53%
$ -- $ 22
Jan 2026 $ 0.000413
+0.00%
$ -- $ 169
Nov 2025 $ 0.000538
+0.00%
$ -- $ 166
Oct 2025 $ 0.000831
-23.49%
$ -- $ 122
Aug 2025 $ 0.00101
+4.68%
$ -- $ 4,105
Jul 2025 $ 0.000901
-2.38%
$ -- $ 1,261
May 2025 $ 0.00113
+0.00%
$ -- $ 374
Apr 2025 $ 0.00127
+15.92%
$ -- $ 2,279
Mar 2025 $ 0.00133
-12.95%
$ -- $ 16,665
Feb 2025 $ 0.00126
-42.82%
$ -- $ 7,554
Jan 2025 $ 0.00355
+0.00%
$ -- $ 4,045
Oct 2024 $ 0.0076
+33.54%
$ -- $ 184,267
Sep 2024 $ 0.00569
+30.54%
$ 362,902 $ 100,620
Aug 2024 $ 0.00456
-8.76%
$ -- $ 33,046
Jul 2024 $ 0.005
-29.77%
$ 318,877 $ 130,307
Jun 2024 $ 0.00709
-39.07%
$ 451,816 $ 311,198
May 2024 $ 0.0116
-4.15%
$ 741,885 $ 694,478
Apr 2024 $ 0.0121
-49.71%
$ 772,066 $ 1.06 million
Mar 2024 $ 0.0239
-80.76%
$ 1.52 million $ 9.06 million
Download