Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySol Token Historical Data

$BABYSOL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 PM $0.000325
+0.51%
$20,690 $338
Sep 11, 10 PM $0.000323
-0.21%
$20,580 $343
Sep 11, 9 PM $0.000326
+0.34%
$20,735 $349
Sep 11, 8 PM $0.000324
-0.11%
$20,636 $351
Sep 11, 7 PM $0.000323
+0.87%
$20,555 $359
Sep 11, 6 PM $0.000321
+0.25%
$20,429 $406
Sep 11, 5 PM $0.000323
-0.42%
$20,579 $408
Sep 11, 4 PM $0.000324
+0.40%
$20,645 $402
Sep 11, 3 PM $0.000327
-0.04%
$20,828 $405
Sep 11, 2 PM $0.000327
-1.27%
$20,826 $402
Sep 11, 1 PM $0.000328
+2.13%
$20,887 $397
Sep 11, 12 PM $0.000321
+2.12%
$20,435 $391
Sep 11, 11 AM $0.000315
+0.27%
$20,045 $376
Sep 11, 10 AM $0.000314
-0.31%
$20,034 $367
Sep 11, 9 AM $0.000315
-0.60%
$20,045 $367
Sep 11, 8 AM $0.000317
+0.14%
$20,167 $371
Sep 11, 7 AM $0.000316
-0.13%
$20,137 $367
Sep 11, 6 AM $0.000316
+0.10%
$20,161 $371
Sep 11, 5 AM $0.000316
-0.15%
$20,142 $372
Sep 11, 4 AM $0.000317
+2.35%
$20,182 $351
Sep 11, 3 AM $0.00031
+0.05%
$19,716 $267
Sep 11, 2 AM $0.000309
+0.18%
$19,705 $259
Sep 11, 1 AM $0.000309
+0.10%
$19,658 $245
Sep 11, 12 AM $0.000308
+0.56%
$19,624 $229
Sep 10, 11 PM $0.000307
-0.46%
$19,530 $208
Sep 10, 10 PM $0.000308
-0.49%
$19,613 $197
Sep 10, 9 PM $0.000309
-0.27%
$19,702 $197
Sep 10, 8 PM $0.00031
+0.37%
$19,742 $183
Sep 10, 7 PM $0.000309
+0.16%
$19,672 $182
Sep 10, 6 PM $0.000308
-0.51%
$19,624 $178
Sep 10, 5 PM $0.000311
+0.39%
$19,841 $147
Sep 10, 4 PM $0.00031
-0.14%
$19,756 $152
Sep 10, 3 PM $0.00031
-0.31%
$19,755 $168
Sep 10, 2 PM $0.000312
+0.74%
$19,872 $176
Sep 10, 1 PM $0.000309
+0.02%
$19,693 $185
Sep 10, 12 PM $0.000309
-1.94%
$19,690 $178
Sep 10, 11 AM $0.000316
+0.30%
$20,129 $181
Sep 10, 10 AM $0.000316
+0.18%
$20,121 $183
Sep 10, 9 AM $0.000316
-0.09%
$20,100 $185
Sep 10, 8 AM $0.000316
+0.00%
$20,117 $179
Sep 10, 7 AM $0.000316
-0.54%
$20,103 $183
Sep 10, 6 AM $0.000318
-0.16%
$20,256 $194
Sep 10, 5 AM $0.000318
+0.20%
$20,286 $194
Sep 10, 4 AM $0.000318
+0.37%
$20,258 $193
Sep 10, 3 AM $0.000317
+0.09%
$20,181 $188
Sep 10, 1 AM $0.000314
-0.13%
$20,022 $187
Sep 10, 12 AM $0.000314
-0.50%
$20,019 $188
Sep 9, 11 PM $0.000315
+0.20%
$20,088 $189
Sep 9, 10 PM $0.000314
-0.44%
$19,971 $186
Sep 9, 9 PM $0.000317
-0.50%
$20,217 $188