Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySol Token Historical Data

$BABYSOL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 PM $0.000319
+0.02%
$20,308 $192
Sep 9, 7 PM $0.000319
-1.13%
$20,289 $190
Sep 9, 6 PM $0.000323
+0.05%
$20,583 $177
Sep 9, 5 PM $0.000323
+0.04%
$20,549 $178
Sep 9, 4 PM $0.000322
+0.05%
$20,514 $172
Sep 9, 3 PM $0.000322
-0.41%
$20,512 $152
Sep 9, 2 PM $0.000323
+0.20%
$20,598 $142
Sep 9, 1 PM $0.000325
-0.42%
$20,673 $128
Sep 9, 12 PM $0.000326
+0.28%
$20,780 $128
Sep 9, 11 AM $0.000323
+0.37%
$20,586 $124
Sep 9, 10 AM $0.000323
+0.05%
$20,581 $121
Sep 9, 9 AM $0.000322
-1.03%
$20,522 $119
Sep 9, 8 AM $0.000326
+0.26%
$20,791 $116
Sep 9, 7 AM $0.000326
-0.08%
$20,742 $111
Sep 9, 6 AM $0.000326
+0.20%
$20,767 $92
Sep 9, 5 AM $0.000324
-0.09%
$20,636 $71
Sep 9, 4 AM $0.000324
+0.95%
$20,659 $61
Sep 9, 3 AM $0.00032
+0.07%
$20,405 $78
Sep 9, 2 AM $0.000322
+0.10%
$20,501 $82
Sep 9, 1 AM $0.000322
+0.08%
$20,514 $80
Sep 9, 12 AM $0.000322
+0.10%
$20,518 $78
Sep 8, 11 PM $0.000321
+0.03%
$20,464 $78
Sep 8, 10 PM $0.000321
+0.03%
$20,433 $75
Sep 8, 9 PM $0.00032
-0.13%
$20,376 $73
Sep 8, 8 PM $0.00032
+0.12%
$20,408 $70
Sep 8, 7 PM $0.000319
-0.40%
$20,344 $83
Sep 8, 6 PM $0.000321
-0.23%
$20,459 $85
Sep 8, 5 PM $0.000322
+0.10%
$20,482 $80
Sep 8, 3 PM $0.000322
+0.13%
$20,492 $79
Sep 8, 2 PM $0.00032
+0.54%
$20,374 $78
Sep 8, 1 PM $0.000319
+0.00%
$20,322 $77
Sep 8, 12 PM $0.000318
+0.08%
$20,241 $78
Sep 8, 10 AM $0.00032
-0.39%
$20,395 $82
Sep 8, 9 AM $0.000321
+0.60%
$20,443 $82
Sep 8, 7 AM $0.000318
+0.05%
$20,279 $84
Sep 8, 6 AM $0.000318
-0.33%
$20,230 $86
Sep 8, 5 AM $0.00032
+0.23%
$20,385 $88
Sep 8, 4 AM $0.00032
-0.32%
$20,370 $94
Sep 8, 3 AM $0.000321
+0.15%
$20,451 $74
Sep 8, 2 AM $0.000322
-0.65%
$20,500 $72
Sep 8, 1 AM $0.000324
+0.25%
$20,634 $76
Sep 8, 12 AM $0.000323
+0.42%
$20,547 $85
Sep 7, 11 PM $0.000321
+0.00%
$20,476 $153
Sep 7, 10 PM $0.000322
+0.00%
$20,502 $159
Sep 7, 9 PM $0.000322
+0.00%
$20,526 $163
Sep 7, 8 PM $0.000322
-0.30%
$20,531 $169
Sep 7, 7 PM $0.000325
+0.17%
$20,676 $154
Sep 7, 6 PM $0.000324
+0.05%
$20,615 $170
Sep 7, 5 PM $0.000324
-0.09%
$20,642 $183
Sep 7, 4 PM $0.000322
-0.01%
$20,521 $203