Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySol Token Historical Data

$BABYSOL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 4 PM $0.000322
-0.01%
$20,521 $203
Sep 7, 3 PM $0.000322
-0.98%
$20,495 $204
Sep 7, 2 PM $0.000325
+0.00%
$20,691 $216
Sep 7, 1 PM $0.000327
-0.68%
$20,832 $226
Sep 7, 12 PM $0.000329
+0.69%
$20,979 $237
Sep 7, 11 AM $0.000327
-0.04%
$20,807 $270
Sep 7, 10 AM $0.000327
+0.18%
$20,848 $274
Sep 7, 9 AM $0.000327
+0.22%
$20,834 $335
Sep 7, 8 AM $0.000326
+0.13%
$20,780 $338
Sep 7, 7 AM $0.000325
-0.86%
$20,732 $342
Sep 7, 6 AM $0.000327
-0.14%
$20,842 $346
Sep 7, 5 AM $0.000329
+0.38%
$20,976 $353
Sep 7, 4 AM $0.000327
+0.15%
$20,860 $354
Sep 7, 3 AM $0.000328
-0.64%
$20,862 $368
Sep 7, 2 AM $0.000333
+1.59%
$21,197 $401
Sep 7, 1 AM $0.000328
-0.82%
$20,912 $395
Sep 7, 12 AM $0.000331
-1.62%
$21,080 $388
Sep 6, 11 PM $0.000336
+0.55%
$21,427 $320
Sep 6, 10 PM $0.000332
+0.00%
$21,161 $310
Sep 6, 9 PM $0.000335
+0.15%
$21,347 $313
Sep 6, 8 PM $0.000334
+0.17%
$21,263 $307
Sep 6, 7 PM $0.000333
-0.78%
$21,227 $298
Sep 6, 6 PM $0.000336
-0.23%
$21,400 $282
Sep 6, 5 PM $0.000337
+0.36%
$21,448 $269
Sep 6, 4 PM $0.000336
+0.41%
$21,385 $285
Sep 6, 3 PM $0.000335
+0.45%
$21,321 $280
Sep 6, 2 PM $0.000335
-1.00%
$21,368 $272
Sep 6, 1 PM $0.000338
-0.07%
$21,525 $265
Sep 6, 12 PM $0.000339
+0.96%
$21,584 $250
Sep 6, 11 AM $0.000336
-0.02%
$21,398 $215
Sep 6, 10 AM $0.000336
+0.18%
$21,409 $211
Sep 6, 9 AM $0.000335
+2.56%
$21,367 $203
Sep 6, 8 AM $0.000326
-0.18%
$20,789 $134
Sep 6, 7 AM $0.000327
-0.23%
$20,819 $129
Sep 6, 6 AM $0.000328
-0.90%
$20,881 $125
Sep 6, 5 AM $0.000332
+0.76%
$21,119 $118
Sep 6, 4 AM $0.000329
-0.30%
$20,972 $183
Sep 6, 3 AM $0.00033
+2.05%
$21,024 $167
Sep 6, 2 AM $0.000323
+0.32%
$20,591 $131
Sep 6, 1 AM $0.000322
+0.80%
$20,525 $126
Sep 6, 12 AM $0.00032
+0.10%
$20,370 $123
Sep 5, 11 PM $0.000319
+0.01%
$20,345 $122
Sep 5, 10 PM $0.000319
+0.03%
$20,343 $118
Sep 5, 8 PM $0.000319
+0.01%
$20,344 $119
Sep 5, 7 PM $0.000321
+0.06%
$20,438 $117
Sep 5, 6 PM $0.000321
+0.00%
$20,479 $116
Sep 5, 5 PM $0.000323
+0.61%
$20,602 $83
Sep 5, 4 PM $0.000321
-0.04%
$20,429 $81
Sep 5, 2 PM $0.00032
+0.00%
$20,366 $78
Sep 5, 1 PM $0.00032
+0.00%
$20,361 $78