Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySol Token Historical Data

$BABYSOL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 PM $0.00032
+0.00%
$20,361 $78
Sep 5, 6 AM $0.000318
+0.26%
$20,254 $93
Sep 5, 5 AM $0.000317
+0.05%
$20,173 $91
Sep 5, 3 AM $0.000322
+0.03%
$20,492 $22
Sep 4, 9 PM $0.000322
+0.00%
$20,493 $44
Sep 4, 5 PM $0.000321
-0.01%
$20,451 $146
Sep 4, 3 PM $0.000319
+0.00%
$20,303 $147
Sep 4, 2 PM $0.000318
-0.22%
$20,288 $147
Sep 4, 12 PM $0.00032
+0.00%
$20,357 $133
Sep 4, 10 AM $0.000326
+0.00%
$20,786 $156
Sep 4, 9 AM $0.000328
+0.00%
$20,919 $157
Sep 4, 5 AM $0.000326
+0.00%
$20,789 $157
Sep 4, 3 AM $0.000327
+0.00%
$20,815 $157
Sep 4, 1 AM $0.000326
+0.00%
$20,756 $156
Sep 4, 12 AM $0.000326
+0.00%
$20,788 $156
Sep 3, 11 PM $0.000327
+0.12%
$20,843 $156
Sep 3, 7 PM $0.000329
+0.00%
$20,983 $80
Sep 3, 5 PM $0.000322
+0.00%
$20,486 $85
Sep 3, 4 PM $0.000318
-0.28%
$20,276 $82
Sep 3, 3 PM $0.000321
-0.04%
$-- $88
Sep 3, 2 PM $0.000314
+0.00%
$19,985 $86
Sep 3, 10 AM $0.000305
+0.00%
$19,454 $65
Sep 3, 8 AM $0.000308
+0.00%
$19,591 $66
Sep 3, 7 AM $0.000309
+0.10%
$19,652 $65
Sep 3, 5 AM $0.000305
+0.00%
$19,420 $63
Sep 3, 2 AM $0.000307
+0.00%
$19,580 $64
Sep 2, 11 PM $0.000304
+0.07%
$19,368 $64
Sep 2, 10 PM $0.000303
+0.21%
$19,326 $64
Sep 2, 9 PM $0.000301
+0.00%
$19,149 $15
Sep 2, 7 PM $0.0003
-0.10%
$19,088 $31
Sep 2, 6 PM $0.0003
+0.00%
$19,096 $28
Sep 2, 3 PM $0.000299
+0.00%
$19,066 $23
Sep 2, 2 PM $0.000299
+0.00%
$19,078 $24
Sep 2, 1 PM $0.000296
+0.00%
$18,846 $24
Sep 2, 9 AM $0.000299
+0.00%
$19,029 $24
Sep 2, 8 AM $0.000298
+0.00%
$19,008 $23
Sep 2, 4 AM $0.000302
-0.04%
$19,222 $25
Sep 2, 2 AM $0.000298
+0.00%
$19,007 $25
Sep 2, 1 AM $0.000299
+0.00%
$19,061 $25
Sep 2, 12 AM $0.000301
+0.00%
$19,152 $24
Sep 1, 9 PM $0.000302
+0.00%
$19,235 $18
Sep 1, 8 PM $0.000302
-0.31%
$19,215 $17
Sep 1, 7 PM $0.000303
+0.49%
$19,311 $9
Sep 1, 6 PM $0.000301
-0.19%
$19,159 $8
Sep 1, 5 PM $0.000305
+0.00%
$19,421 $5
Sep 1, 4 PM $0.000306
+0.00%
$19,502 $8
Sep 1, 3 PM $0.000308
+0.46%
$19,648 $8
Sep 1, 2 PM $0.000309
+0.00%
$19,714 $11
Sep 1, 1 PM $0.000308
+0.00%
$19,633 $10
Sep 1, 5 AM $0.000314
+0.01%
$20,005 $10