Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySol Token Historical Data

$BABYSOL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 AM $0.000314
+0.01%
$20,005 $10
Sep 1, 4 AM $0.000314
+0.03%
$19,993 $9
Sep 1, 3 AM $0.000313
-0.34%
$19,937 $8
Aug 31, 11 PM $0.000311
+0.00%
$19,808 $8
Aug 31, 6 PM $0.000316
+0.23%
$20,157 $9
Aug 31, 5 PM $0.000311
+0.00%
$19,803 $6
Aug 31, 4 PM $0.000311
+0.00%
$19,813 $6
Aug 31, 3 PM $0.000313
-0.01%
$19,913 $6
Aug 31, 2 PM $0.000312
+0.00%
$19,894 $4
Aug 31, 12 PM $0.000312
+0.00%
$19,890 $6
Aug 30, 11 PM $0.000308
-0.03%
$19,636 $7
Aug 30, 9 PM $0.000314
+0.00%
$20,011 $6
Aug 30, 6 PM $0.000321
+0.00%
$20,450 $6
Aug 30, 4 PM $0.000321
+0.00%
$20,470 $5
Aug 30, 3 PM $0.000322
+0.00%
$20,500 $5
Aug 30, 2 PM $0.000323
-0.17%
$20,548 $5
Aug 30, 1 PM $0.000322
+0.00%
$20,512 $2
Aug 30, 5 AM $0.000317
+0.00%
$20,192 $12
Aug 30, 4 AM $0.000317
-0.04%
$20,173 $11
Aug 30, 2 AM $0.000318
-0.13%
$20,240 $14
Aug 29, 3 PM $0.000317
+0.00%
$20,217 $17
Aug 29, 2 PM $0.000316
+0.00%
$20,100 $18
Aug 29, 8 AM $0.000312
-0.15%
$19,888 $18
Aug 29, 6 AM $0.000313
+0.00%
$19,964 $12
Aug 29, 4 AM $0.000314
-0.02%
$20,031 $14
Aug 29, 3 AM $0.000315
-0.10%
$20,037 $13
Aug 29, 2 AM $0.000315
+0.00%
$20,057 $15
Aug 28, 9 PM $0.000314
+0.00%
$20,009 $18
Aug 28, 6 PM $0.000312
-0.28%
$19,855 $20
Aug 28, 4 PM $0.000316
-0.23%
$20,143 $29
Aug 28, 3 PM $0.000319
-1.08%
$20,336 $29
Aug 28, 2 PM $0.000321
+1.94%
$20,439 $37
Aug 28, 1 PM $0.000318
+0.11%
$20,269 $42
Aug 28, 12 PM $0.000317
-0.95%
$20,191 $40
Aug 28, 11 AM $0.000322
+0.00%
$20,521 $40
Aug 28, 10 AM $0.000319
+0.00%
$20,292 $40
Aug 28, 5 AM $0.000324
-0.01%
$20,628 $50
Aug 28, 3 AM $0.000324
+0.93%
$20,655 $49
Aug 28, 2 AM $0.000322
+0.00%
$20,542 $47
Aug 28, 1 AM $0.000331
+0.00%
$21,059 $48
Aug 27, 10 PM $0.000333
+0.11%
$21,189 $53
Aug 27, 9 PM $0.00033
+0.00%
$20,999 $49
Aug 27, 8 PM $0.000332
+0.00%
$21,159 $51
Aug 27, 7 PM $0.000331
+0.02%
$21,064 $49
Aug 27, 6 PM $0.000325
-0.76%
$20,728 $43
Aug 27, 5 PM $0.000328
-0.41%
$20,906 $40
Aug 27, 4 PM $0.000327
+0.00%
$20,838 $74
Aug 27, 3 PM $0.000325
+0.01%
$20,695 $85
Aug 27, 2 PM $0.000321
-0.04%
$20,439 $75
Aug 27, 10 AM $0.000314
+0.20%
$20,006 $68