Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySol Token Historical Data

$BABYSOL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 AM $0.000287
-1.52%
$18,287 $122
Aug 24, 12 AM $0.00029
+0.00%
$18,499 $101
Aug 23, 7 PM $0.000293
-0.10%
$18,641 $100
Aug 23, 6 PM $0.000293
+0.00%
$18,656 $99
Aug 23, 5 PM $0.000293
+0.00%
$18,657 $98
Aug 23, 4 PM $0.000295
+0.00%
$18,777 $89
Aug 23, 3 PM $0.000296
+0.50%
$18,843 $89
Aug 23, 1 PM $0.000294
+0.44%
$18,748 $82
Aug 23, 12 PM $0.000291
+0.07%
$18,568 $112
Aug 23, 11 AM $0.00029
+0.00%
$18,491 $111
Aug 23, 10 AM $0.000288
+0.00%
$18,375 $110
Aug 23, 9 AM $0.000288
+0.00%
$18,335 $55
Aug 23, 8 AM $0.000282
+0.00%
$17,966 $55
Aug 23, 7 AM $0.000281
-0.24%
$17,905 $55
Aug 23, 6 AM $0.00028
+0.00%
$17,850 $55
Aug 23, 5 AM $0.000282
+0.29%
$17,955 $55
Aug 23, 4 AM $0.000283
-0.66%
$18,021 $56
Aug 23, 3 AM $0.000285
-1.36%
$18,157 $56
Aug 23, 2 AM $0.000288
-1.60%
$18,340 $65
Aug 23, 1 AM $0.000293
+0.11%
$18,671 $56
Aug 23, 12 AM $0.000295
-0.19%
$18,768 $54
Aug 22, 10 PM $0.000285
+0.00%
$18,132 $50
Aug 22, 9 PM $0.000283
-0.39%
$18,038 $50
Aug 22, 6 PM $0.000288
+0.00%
$18,317 $102
Aug 22, 1 PM $0.000286
+0.79%
$18,214 $136
Aug 22, 11 AM $0.000282
+0.04%
$17,977 $103
Aug 22, 10 AM $0.000284
+0.00%
$-- $103
Aug 22, 8 AM $0.000286
+0.00%
$18,199 $106
Aug 22, 7 AM $0.000286
+0.16%
$18,189 $109
Aug 22, 5 AM $0.000281
-4.82%
$17,923 $107
Aug 22, 4 AM $0.000302
+1.48%
$19,222 $115
Aug 22, 3 AM $0.000293
+1.08%
$18,646 $99
Aug 22, 2 AM $0.000288
+0.31%
$18,369 $97
Aug 21, 9 PM $0.000277
+0.00%
$17,622 $42
Aug 21, 7 PM $0.000278
-0.09%
$17,728 $41
Aug 21, 6 PM $0.000279
-0.67%
$17,772 $45
Aug 21, 3 PM $0.000277
-0.22%
$17,676 $14
Aug 21, 2 PM $0.000277
+0.06%
$17,659 $13
Aug 21, 1 PM $0.000276
+0.00%
$17,598 $13
Aug 21, 12 PM $0.000276
+0.90%
$17,569 $13
Aug 21, 9 AM $0.000277
+0.11%
$17,632 $13
Aug 21, 8 AM $0.00028
+2.17%
$17,854 $20
Aug 21, 7 AM $0.000274
+0.17%
$17,453 $22
Aug 21, 6 AM $0.000276
+0.00%
$17,596 $18
Aug 21, 5 AM $0.000273
+0.00%
$17,422 $19
Aug 21, 2 AM $0.000272
+0.00%
$17,342 $19
Aug 21, 1 AM $0.00027
+0.00%
$17,194 $18
Aug 20, 7 PM $0.000265
-0.05%
$16,849 $616
Aug 20, 6 PM $0.000264
-0.19%
$16,811 $611
Aug 20, 4 PM $0.000264
+0.00%
$16,808 $624