Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySol Token Historical Data

$BABYSOL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 4 PM $0.000264
+0.00%
$16,808 $624
Aug 20, 2 PM $0.000263
+0.28%
$16,765 $661
Aug 20, 1 PM $0.000264
+0.00%
$16,821 $663
Aug 20, 12 PM $0.000263
-0.10%
$16,777 $662
Aug 20, 10 AM $0.000265
+0.00%
$16,894 $667
Aug 20, 9 AM $0.000264
-0.17%
$16,847 $665
Aug 20, 8 AM $0.000266
+1.39%
$16,952 $662
Aug 20, 7 AM $0.000261
+0.04%
$16,613 $647
Aug 20, 6 AM $0.000257
-0.01%
$16,370 $638
Aug 20, 5 AM $0.000257
+0.01%
$16,371 $637
Aug 20, 1 AM $0.000257
-0.08%
$16,369 $636
Aug 20, 12 AM $0.000259
-13.92%
$16,506 $641
Aug 19, 9 PM $0.000306
+2.75%
$19,465 $73
Aug 19, 8 PM $0.000294
+0.00%
$18,747 $57
Aug 19, 5 PM $0.000287
+0.11%
$18,265 $55
Aug 19, 4 PM $0.000289
+0.98%
$18,388 $44
Aug 19, 3 PM $0.000285
+1.36%
$18,184 $10
Aug 19, 2 PM $0.000281
+2.87%
$17,927 $9
Aug 19, 1 PM $0.000274
+0.26%
$17,440 $7
Aug 19, 12 PM $0.000274
-0.02%
$17,435 $6
Aug 19, 11 AM $0.000271
+0.00%
$17,252 $10
Aug 19, 10 AM $0.00027
+0.05%
$17,204 $10
Aug 19, 8 AM $0.000269
+0.00%
$17,155 $9
Aug 19, 5 AM $0.000268
+0.00%
$17,086 $8
Aug 19, 3 AM $0.000268
+0.00%
$17,065 $8
Aug 19, 1 AM $0.000268
+0.00%
$17,071 $515
Aug 18, 10 PM $0.000269
+0.00%
$17,125 $515
Aug 18, 6 PM $0.000269
+0.00%
$17,158 $547
Aug 18, 5 PM $0.000268
+0.00%
$17,087 $545
Aug 18, 3 PM $0.000268
+0.00%
$17,080 $544
Aug 18, 2 PM $0.000268
+0.02%
$17,076 $544
Aug 18, 11 AM $0.000266
+0.00%
$16,970 $535
Aug 18, 3 AM $0.000263
+0.00%
$16,763 $530
Aug 18, 2 AM $0.000264
-0.15%
$16,797 $531
Aug 17, 10 PM $0.000226
+0.00%
$14,383 $2
Aug 17, 7 AM $0.000226
+0.00%
$14,392 $2
Aug 17, 6 AM $0.000226
+0.00%
$14,386 $1
Aug 16, 4 PM $0.000225
+0.00%
$14,333 $1
Aug 16, 11 AM $0.000224
+0.00%
$14,290 $1
Aug 15, 4 PM $0.000225
+0.00%
$14,320 $563
Aug 15, 2 PM $0.000225
+0.02%
$14,327 $630
Aug 15, 10 AM $0.000224
+0.04%
$14,285 $628
Aug 15, 8 AM $0.000259
+0.00%
$16,518 $130
Aug 14, 9 PM $0.000258
-0.01%
$16,466 $302
Aug 14, 8 PM $0.000259
+0.13%
$16,473 $302
Aug 14, 7 PM $0.000257
+0.00%
$16,367 $297
Aug 14, 6 PM $0.000258
+0.00%
$16,441 $299
Aug 14, 5 PM $0.00026
-1.37%
$16,552 $249
Aug 14, 4 PM $0.000269
+0.00%
$17,129 $182
Aug 14, 1 PM $0.000268
+0.00%
$17,081 $180