Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySol Token Historical Data

$BABYSOL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 1 PM $0.000268
+0.00%
$17,081 $180
Aug 14, 12 PM $0.000269
+0.01%
$17,109 $180
Aug 14, 11 AM $0.000269
+0.11%
$17,118 $180
Aug 14, 1 AM $0.00027
+0.00%
$17,205 $181
Aug 14, 12 AM $0.000271
-4.80%
$17,233 $181
Aug 13, 11 PM $0.000285
+0.00%
$18,143 $2
Aug 13, 7 PM $0.000284
-0.12%
$18,103 $2
Aug 13, 5 PM $0.000283
+0.00%
$18,051 $2
Aug 13, 4 PM $0.000283
+0.00%
$18,049 $1
Aug 13, 1 PM $0.000285
+0.00%
$18,126 $2
Aug 12, 9 PM $0.000282
-0.46%
$17,980 $67
Aug 12, 2 PM $0.000283
-0.52%
$18,044 $67
Aug 12, 1 PM $0.000285
-0.32%
$18,143 $67
Aug 12, 11 AM $0.000287
+0.00%
$18,279 $69
Aug 12, 7 AM $0.000289
-0.13%
$18,411 $77
Aug 12, 2 AM $0.000291
+0.00%
$18,535 $77
Aug 12, 12 AM $0.00029
+0.00%
$18,499 $77
Aug 11, 9 PM $0.000291
+0.00%
$18,510 $77
Aug 11, 5 PM $0.000285
-0.03%
$18,168 $75
Aug 11, 11 AM $0.000284
+0.00%
$18,102 $92
Aug 11, 8 AM $0.000283
+0.27%
$18,030 $91
Aug 10, 2 PM $0.000285
-0.15%
$18,172 $372
Aug 10, 1 PM $0.000284
+0.00%
$18,103 $370
Aug 10, 12 PM $0.000286
-0.21%
$18,246 $372
Aug 10, 11 AM $0.000294
+0.00%
$18,705 $294
Aug 10, 2 AM $0.000294
-0.25%
$18,718 $266
Aug 10, 1 AM $0.000294
+0.06%
$18,739 $266
Aug 10, 12 AM $0.000294
+2.42%
$18,735 $266
Aug 9, 10 PM $0.00028
-0.82%
$17,861 $136
Aug 9, 8 PM $0.000282
+0.04%
$17,971 $207
Aug 9, 5 PM $0.000282
-0.15%
$17,957 $206
Aug 9, 4 PM $0.000278
+0.00%
$17,678 $143
Aug 9, 12 PM $0.000273
+0.00%
$17,418 $129
Aug 9, 10 AM $0.000273
+0.00%
$17,413 $128
Aug 9, 2 AM $0.000271
+0.00%
$17,285 $128
Aug 9, 12 AM $0.000276
+0.00%
$17,586 $74
Aug 8, 11 PM $0.000276
+0.00%
$17,557 $71
Aug 8, 10 PM $0.000277
-0.02%
$17,654 $71
Aug 8, 7 PM $0.000271
+0.00%
$17,280 $4
Aug 8, 4 PM $0.000272
+0.00%
$17,350 $3
Aug 8, 3 PM $0.000273
+0.00%
$17,396 $3
Aug 8, 2 PM $0.000269
+0.00%
$17,161 $3
Aug 8, 10 AM $0.000267
+0.00%
$17,026 $2
Aug 8, 8 AM $0.000267
+0.00%
$17,012 $2
Aug 8, 6 AM $0.000267
-0.01%
$16,986 $2
Aug 8, 3 AM $0.000265
+0.00%
$16,903 $2
Aug 7, 10 PM $0.000263
+0.00%
$16,740 $1
Aug 7, 4 PM $0.000263
+0.00%
$16,775 $4
Aug 7, 3 PM $0.000263
+0.00%
$16,784 $4
Aug 7, 10 AM $0.000263
+0.00%
$16,736 $115