Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySol Token Historical Data

$BABYSOL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 AM $0.000259
-0.06%
$16,508 $115
Aug 6, 9 PM $0.00026
+0.00%
$16,565 $114
Aug 6, 8 PM $0.00026
-0.04%
$16,561 $112
Aug 6, 3 PM $0.000262
+0.00%
$16,695 $121
Aug 6, 2 PM $0.000258
+0.20%
$16,420 $71
Aug 6, 1 PM $0.000258
+0.00%
$-- $65
Aug 6, 12 PM $0.000254
+0.00%
$16,169 $10
Aug 6, 9 AM $0.000254
-0.07%
$16,177 $9
Aug 6, 1 AM $0.000256
+0.00%
$16,290 $11
Aug 5, 10 PM $0.000256
+0.00%
$16,339 $12
Aug 5, 8 PM $0.000258
+0.00%
$16,431 $12
Aug 5, 5 PM $0.000257
+0.00%
$16,348 $14
Aug 5, 4 PM $0.000256
+0.00%
$16,337 $13
Aug 5, 3 PM $0.000256
-0.13%
$16,323 $13
Aug 5, 9 AM $0.000257
+0.03%
$16,355 $37
Aug 5, 1 AM $0.000256
+0.43%
$16,320 $36
Aug 5, 12 AM $0.000255
+0.00%
$16,250 $35
Aug 4, 9 PM $0.000257
+0.00%
$16,350 $35
Aug 4, 8 PM $0.000257
-0.03%
$16,352 $34
Aug 4, 7 PM $0.000257
+0.00%
$16,393 $31
Aug 4, 5 PM $0.000257
+0.00%
$16,350 $32
Aug 4, 3 PM $0.000256
+0.00%
$16,295 $32
Aug 4, 11 AM $0.000256
+0.24%
$16,328 $46
Aug 4, 9 AM $0.000254
+0.83%
$16,181 $50
Aug 4, 7 AM $0.000252
+0.00%
$16,084 $49
Aug 4, 5 AM $0.000254
+0.00%
$16,165 $50
Aug 3, 7 PM $0.000255
+0.00%
$16,233 $275
Aug 3, 6 PM $0.000255
+0.00%
$16,248 $275
Aug 3, 5 PM $0.000254
+0.00%
$16,162 $744
Aug 3, 4 PM $0.000253
+0.00%
$16,115 $741
Aug 3, 3 PM $0.000253
+0.00%
$16,112 $735
Aug 3, 2 PM $0.000253
+0.81%
$16,119 $733
Aug 3, 1 PM $0.00025
+0.45%
$15,909 $719
Aug 3, 6 AM $0.000252
-0.29%
$16,027 $687
Aug 3, 4 AM $0.000255
+0.00%
$16,220 $668
Aug 3, 2 AM $0.000255
+0.00%
$16,230 $668
Aug 3, 1 AM $0.000255
-3.09%
$16,250 $572
Aug 2, 11 PM $0.000265
+0.00%
$16,852 $574
Aug 2, 10 PM $0.000265
+2.88%
$16,877 $493
Aug 2, 9 PM $0.000259
+0.44%
$16,470 $475
Aug 2, 7 PM $0.000257
+0.00%
$16,365 $471
Aug 2, 6 PM $0.000256
-0.08%
$16,305 $469
Aug 2, 5 PM $0.000256
+0.00%
$16,318 $1
Aug 2, 11 AM $0.000221
+0.00%
$14,068 $4
Aug 2, 4 AM $0.000221
+0.00%
$14,088 $4
Aug 1, 5 PM $0.000216
-0.14%
$13,775 $5
Aug 1, 4 PM $0.000219
+0.07%
$13,973 $4
Aug 1, 11 AM $0.000219
+0.06%
$13,981 $3
Aug 1, 4 AM $0.00022
+0.12%
$14,027 $2
Aug 1, 1 AM $0.00022
+0.00%
$14,009 $1