Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySol Token Historical Data

$BABYSOL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 PM $0.00022
+0.00%
$14,013 $11
Jul 31, 3 PM $0.00022
+0.00%
$14,017 $11
Jul 31, 10 AM $0.000221
+0.00%
$14,100 $31
Jul 30, 6 PM $0.000224
+0.00%
$14,262 $29
Jul 30, 5 PM $0.000224
+0.00%
$14,246 $26
Jul 30, 4 PM $0.000224
-0.05%
$14,259 $25
Jul 30, 3 PM $0.000224
+0.00%
$14,242 $25
Jul 30, 2 PM $0.000224
+0.00%
$-- $25
Jul 30, 1 PM $0.000224
+0.22%
$14,271 $25
Jul 30, 12 PM $0.000223
-0.11%
$14,219 $19
Jul 30, 7 AM $0.000221
+0.00%
$14,096 $39
Jul 30, 5 AM $0.000222
+0.00%
$14,141 $39
Jul 30, 3 AM $0.000222
+0.00%
$14,153 $39
Jul 30, 2 AM $0.000223
-0.04%
$14,204 $39
Jul 29, 9 PM $0.00022
-0.01%
$13,995 $45
Jul 29, 6 PM $0.000222
+0.00%
$14,169 $49
Jul 29, 4 PM $0.00022
+0.00%
$14,042 $49
Jul 29, 3 PM $0.000221
+0.00%
$14,046 $48
Jul 29, 12 PM $0.000221
+0.13%
$14,108 $48
Jul 29, 10 AM $0.000222
+0.10%
$14,111 $28
Jul 29, 8 AM $0.000223
+0.00%
$14,175 $16
Jul 29, 6 AM $0.000221
+0.00%
$14,105 $17
Jul 29, 4 AM $0.000219
+0.00%
$13,968 $18
Jul 29, 3 AM $0.00022
+0.00%
$14,021 $18
Jul 28, 9 PM $0.000223
+0.16%
$14,226 $13
Jul 28, 7 PM $0.000223
+0.03%
$14,232 $14
Jul 28, 6 PM $0.000222
+0.00%
$14,156 $11
Jul 28, 5 PM $0.000222
+0.00%
$14,157 $13
Jul 28, 4 PM $0.000224
+0.00%
$14,275 $13
Jul 28, 3 PM $0.000224
+0.00%
$14,244 $16
Jul 28, 11 AM $0.00022
+0.02%
$14,025 $26
Jul 28, 8 AM $0.000221
+0.00%
$-- $27
Jul 28, 7 AM $0.00022
-0.29%
$14,041 $27
Jul 28, 6 AM $0.000221
+0.00%
$14,085 $27
Jul 28, 5 AM $0.000221
+0.00%
$14,070 $27
Jul 28, 4 AM $0.00022
+0.00%
$14,040 $26
Jul 28, 2 AM $0.000221
+0.00%
$14,059 $25
Jul 28, 1 AM $0.000221
+0.00%
$14,080 $25
Jul 27, 10 PM $0.000224
-1.15%
$14,288 $25
Jul 27, 9 PM $0.000228
-0.06%
$14,505 $23
Jul 27, 8 PM $0.000228
+0.00%
$14,547 $23
Jul 27, 7 PM $0.000228
-0.13%
$14,548 $23
Jul 27, 6 PM $0.000228
+0.00%
$14,544 $22
Jul 27, 5 PM $0.000229
-0.20%
$14,578 $21
Jul 27, 4 PM $0.000227
-0.07%
$14,444 $18
Jul 27, 3 PM $0.000227
-0.04%
$14,470 $16
Jul 27, 2 PM $0.000228
-1.55%
$14,540 $16
Jul 27, 1 PM $0.000233
-0.02%
$14,855 $12
Jul 27, 12 PM $0.000232
+0.10%
$14,781 $11
Jul 27, 11 AM $0.000231
+0.00%
$14,742 $4