Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySol Token Historical Data

$BABYSOL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 PM $0.000235
+0.00%
$14,978 $46
Jun 25, 12 AM $0.000223
+0.00%
$14,205 $82
Jun 22, 7 AM $0.00025
+0.01%
$15,953 $3
May 16, 4 PM $0.000299
+0.00%
$19,036 $25
Apr 27, 12 PM $0.00027
+0.00%
$17,215 $182
Apr 24, 9 AM $0.000266
+0.00%
$16,927 $25
Apr 14, 10 PM $0.000268
+0.00%
$17,057 $693
Apr 14, 9 PM $0.000268
+0.03%
$17,081 $691
Apr 14, 8 PM $0.000269
+0.52%
$17,134 $1,272
Apr 14, 7 PM $0.000268
-0.37%
$17,084 $1,273
Apr 14, 6 PM $0.000271
+0.16%
$17,282 $1,281
Apr 14, 5 PM $0.000271
+2.29%
$17,279 $1,289
Apr 14, 4 PM $0.000266
-0.33%
$16,925 $1,193
Apr 14, 3 PM $0.000265
-1.01%
$16,862 $1,200
Apr 14, 2 PM $0.000269
-0.11%
$17,115 $1,204
Apr 14, 1 PM $0.000267
+0.26%
$16,985 $1,211
Apr 14, 12 PM $0.000266
-0.05%
$16,939 $1,195
Apr 14, 11 AM $0.000266
-0.42%
$16,947 $1,195
Apr 14, 10 AM $0.000267
+0.00%
$17,030 $1,200
Apr 14, 7 AM $0.000267
+0.00%
$17,032 $1,192
Apr 13, 9 PM $0.000303
+0.00%
$19,321 $586
Apr 12, 5 AM $0.000294
+0.00%
$18,714 $11
Apr 10, 11 AM $0.000301
+0.00%
$19,153 $10
Download