BabySol Token Historical Data

$BABYSOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.000259
+0.44%
$ 16,470 $ 475
Aug 2, 7 PM $ 0.000257
+0.00%
$ 16,365 $ 471
Aug 2, 6 PM $ 0.000256
-0.08%
$ 16,305 $ 469
Aug 2, 5 PM $ 0.000256
+0.00%
$ 16,318 $ 1
Aug 2, 11 AM $ 0.000221
+0.00%
$ 14,068 $ 4
Aug 2, 4 AM $ 0.000221
+0.00%
$ 14,088 $ 4
Aug 1, 5 PM $ 0.000216
-0.14%
$ 13,775 $ 5
Aug 1, 4 PM $ 0.000219
+0.07%
$ 13,973 $ 4
Aug 1, 11 AM $ 0.000219
+0.06%
$ 13,981 $ 3
Aug 1, 4 AM $ 0.00022
+0.12%
$ 14,027 $ 2
Aug 1, 1 AM $ 0.00022
+0.00%
$ 14,009 $ 1
Jul 31, 4 PM $ 0.00022
+0.00%
$ 14,013 $ 11
Jul 31, 3 PM $ 0.00022
+0.00%
$ 14,017 $ 11
Jul 31, 10 AM $ 0.000221
+0.00%
$ 14,100 $ 31
Jul 30, 6 PM $ 0.000224
+0.00%
$ 14,262 $ 29
Jul 30, 5 PM $ 0.000224
+0.00%
$ 14,246 $ 26
Jul 30, 4 PM $ 0.000224
-0.05%
$ 14,259 $ 25
Jul 30, 3 PM $ 0.000224
+0.00%
$ 14,242 $ 25
Jul 30, 2 PM $ 0.000224
+0.00%
$ -- $ 25
Jul 30, 1 PM $ 0.000224
+0.22%
$ 14,271 $ 25
Jul 30, 12 PM $ 0.000223
-0.11%
$ 14,219 $ 19
Jul 30, 7 AM $ 0.000221
+0.00%
$ 14,096 $ 39
Jul 30, 5 AM $ 0.000222
+0.00%
$ 14,141 $ 39
Jul 30, 3 AM $ 0.000222
+0.00%
$ 14,153 $ 39
Jul 30, 2 AM $ 0.000223
-0.04%
$ 14,204 $ 39
Jul 29, 9 PM $ 0.00022
-0.01%
$ 13,995 $ 45
Jul 29, 6 PM $ 0.000222
+0.00%
$ 14,169 $ 49
Jul 29, 4 PM $ 0.00022
+0.00%
$ 14,042 $ 49
Jul 29, 3 PM $ 0.000221
+0.00%
$ 14,046 $ 48
Jul 29, 12 PM $ 0.000221
+0.13%
$ 14,108 $ 48
Jul 29, 10 AM $ 0.000222
+0.10%
$ 14,111 $ 28
Jul 29, 8 AM $ 0.000223
+0.00%
$ 14,175 $ 16
Jul 29, 6 AM $ 0.000221
+0.00%
$ 14,105 $ 17
Jul 29, 4 AM $ 0.000219
+0.00%
$ 13,968 $ 18
Jul 29, 3 AM $ 0.00022
+0.00%
$ 14,021 $ 18
Jul 28, 9 PM $ 0.000223
+0.16%
$ 14,226 $ 13
Jul 28, 7 PM $ 0.000223
+0.03%
$ 14,232 $ 14
Jul 28, 6 PM $ 0.000222
+0.00%
$ 14,156 $ 11
Jul 28, 5 PM $ 0.000222
+0.00%
$ 14,157 $ 13
Jul 28, 4 PM $ 0.000224
+0.00%
$ 14,275 $ 13
Jul 28, 3 PM $ 0.000224
+0.00%
$ 14,244 $ 16
Jul 28, 11 AM $ 0.00022
+0.02%
$ 14,025 $ 26
Jul 28, 8 AM $ 0.000221
+0.00%
$ -- $ 27
Jul 28, 7 AM $ 0.00022
-0.29%
$ 14,041 $ 27
Jul 28, 6 AM $ 0.000221
+0.00%
$ 14,085 $ 27
Jul 28, 5 AM $ 0.000221
+0.00%
$ 14,070 $ 27
Jul 28, 4 AM $ 0.00022
+0.00%
$ 14,040 $ 26
Jul 28, 2 AM $ 0.000221
+0.00%
$ 14,059 $ 25
Jul 28, 1 AM $ 0.000221
+0.00%
$ 14,080 $ 25
Jul 27, 10 PM $ 0.000224
-1.15%
$ 14,288 $ 25