BabySol Token Historical Data

$BABYSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.000228
-0.06%
$ 14,505 $ 23
Jul 27, 8 PM $ 0.000228
+0.00%
$ 14,547 $ 23
Jul 27, 7 PM $ 0.000228
-0.13%
$ 14,548 $ 23
Jul 27, 6 PM $ 0.000228
+0.00%
$ 14,544 $ 22
Jul 27, 5 PM $ 0.000229
-0.20%
$ 14,578 $ 21
Jul 27, 4 PM $ 0.000227
-0.07%
$ 14,444 $ 18
Jul 27, 3 PM $ 0.000227
-0.04%
$ 14,470 $ 16
Jul 27, 2 PM $ 0.000228
-1.55%
$ 14,540 $ 16
Jul 27, 1 PM $ 0.000233
-0.02%
$ 14,855 $ 12
Jul 27, 12 PM $ 0.000232
+0.10%
$ 14,781 $ 11
Jul 27, 11 AM $ 0.000231
+0.00%
$ 14,742 $ 4
Jul 27, 9 AM $ 0.000231
+0.00%
$ 14,742 $ 1
Jul 27, 8 AM $ 0.000231
+0.00%
$ 14,717 $ 0
Jul 26, 10 PM $ 0.000231
+0.00%
$ 14,693 $ 3
Jul 26, 12 PM $ 0.000227
+0.00%
$ 14,476 $ 3
Jul 26, 4 AM $ 0.000227
+0.00%
$ 14,478 $ 2
Jul 26, 2 AM $ 0.000227
+0.00%
$ 14,431 $ 2
Jul 25, 10 PM $ 0.000225
+0.00%
$ 14,364 $ 1
Jul 25, 9 PM $ 0.000226
+0.00%
$ 14,383 $ 1
Jul 25, 7 PM $ 0.000226
+0.00%
$ 14,389 $ 1
Jul 25, 11 AM $ 0.000224
+0.00%
$ 14,261 $ 2
Jul 25, 5 AM $ 0.000225
+0.00%
$ 14,313 $ 2
Jul 24, 5 PM $ 0.000224
+0.00%
$ 14,288 $ 3
Jul 24, 2 PM $ 0.000224
+0.00%
$ 14,293 $ 6
Jul 24, 12 PM $ 0.000228
-0.07%
$ 14,494 $ 5
Jul 24, 7 AM $ 0.000231
+0.00%
$ 14,689 $ 5
Jul 23, 11 PM $ 0.000231
+0.00%
$ 14,710 $ 4
Jul 23, 5 PM $ 0.00023
+0.00%
$ 14,677 $ 7
Jul 23, 4 PM $ 0.000231
+0.00%
$ 14,687 $ 7
Jul 23, 3 PM $ 0.00023
+0.00%
$ 14,652 $ 4
Jul 23, 7 AM $ 0.000234
+0.05%
$ 14,890 $ 5
Jul 22, 8 PM $ 0.000236
+0.05%
$ 15,010 $ 11
Jul 22, 7 PM $ 0.000235
+0.17%
$ 14,991 $ 10
Jul 22, 5 PM $ 0.000238
+0.21%
$ 15,138 $ 12
Jul 22, 4 PM $ 0.000238
+0.00%
$ 15,170 $ 12
Jul 22, 3 PM $ 0.000237
+0.00%
$ 15,121 $ 12
Jul 22, 1 PM $ 0.000234
+0.00%
$ 14,922 $ 13
Jul 22, 12 PM $ 0.000234
+0.00%
$ 14,907 $ 12
Jul 22, 7 AM $ 0.000234
+0.00%
$ 14,918 $ 11
Jul 22, 4 AM $ 0.000237
+0.00%
$ 15,097 $ 11
Jul 22, 3 AM $ 0.000237
+0.00%
$ 15,090 $ 11
Jul 22, 2 AM $ 0.000237
-0.11%
$ 15,129 $ 9
Jul 22, 1 AM $ 0.000238
+0.00%
$ 15,148 $ 11
Jul 21, 8 PM $ 0.000236
+0.00%
$ 15,052 $ 10
Jul 21, 7 PM $ 0.000236
-0.05%
$ 15,062 $ 10
Jul 21, 6 PM $ 0.000237
+0.00%
$ 15,074 $ 9
Jul 21, 5 PM $ 0.000237
+0.00%
$ 15,097 $ 10
Jul 21, 3 PM $ 0.000237
+0.00%
$ 15,111 $ 10
Jul 21, 2 PM $ 0.000237
+0.00%
$ 15,127 $ 10
Jul 21, 1 PM $ 0.000239
+0.00%
$ 15,214 $ 9