BabySol Token Historical Data

$BABYSOL Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0167
+3.12%
$ 1.07 million $ 30,583
May 14, 2024 $ 0.0162
-13.23%
$ 1.03 million $ 4,523
May 13, 2024 $ 0.0185
+1.62%
$ 1.18 million $ 13,415
May 12, 2024 $ 0.0182
+0.72%
$ 1.16 million $ 10,416
May 11, 2024 $ 0.018
-9.61%
$ 1.14 million $ 12,279
May 10, 2024 $ 0.0199
+0.02%
$ 1.27 million $ 50,588
May 9, 2024 $ 0.0198
+14.85%
$ 1.26 million $ 27,215
May 8, 2024 $ 0.0173
-7.44%
$ 1.1 million $ 14,369
May 7, 2024 $ 0.0187
-7.06%
$ 1.19 million $ 24,437
May 6, 2024 $ 0.0202
+7.77%
$ 1.29 million $ 45,384
May 5, 2024 $ 0.0187
+6.77%
$ 1.19 million $ 30,011
May 4, 2024 $ 0.0175
+23.15%
$ 1.11 million $ 43,629
May 3, 2024 $ 0.0142
+8.25%
$ 905,906 $ 11,693
May 2, 2024 $ 0.0132
-8.26%
$ 842,540 $ 14,450
May 1, 2024 $ 0.0143
+17.84%
$ 917,510 $ 10,440
Apr 30, 2024 $ 0.0121
-12.81%
$ 772,066 $ 17,505
Apr 29, 2024 $ 0.0139
+3.48%
$ 886,493 $ 10,437
Apr 28, 2024 $ 0.0135
-5.85%
$ 859,066 $ 3,955
Apr 27, 2024 $ 0.0144
-6.68%
$ 915,697 $ 12,887
Apr 26, 2024 $ 0.0154
+3.64%
$ 982,929 $ 16,101
Apr 25, 2024 $ 0.0149
-9.37%
$ 952,076 $ 9,048
Apr 24, 2024 $ 0.0165
-2.41%
$ 1.05 million $ 5,248
Apr 23, 2024 $ 0.0169
-3.44%
$ 1.08 million $ 11,220
Apr 22, 2024 $ 0.0175
-0.83%
$ 1.12 million $ 31,244
Apr 21, 2024 $ 0.0177
+1.28%
$ 1.13 million $ 24,057
Apr 20, 2024 $ 0.0175
+3.67%
$ 1.11 million $ 16,715
Apr 19, 2024 $ 0.017
-3.66%
$ 1.08 million $ 18,277
Apr 18, 2024 $ 0.0176
+8.96%
$ 1.12 million $ 16,204
Apr 17, 2024 $ 0.0162
+18.70%
$ 1.03 million $ 44,498
Apr 16, 2024 $ 0.0136
-11.63%
$ 868,611 $ 26,658
Apr 15, 2024 $ 0.0154
-2.56%
$ 980,702 $ 14,271
Apr 14, 2024 $ 0.0158
-7.37%
$ 1.01 million $ 31,044
Apr 13, 2024 $ 0.0171
-3.87%
$ 1.09 million $ 18,782
Apr 12, 2024 $ 0.0178
-12.73%
$ 1.14 million $ 34,734
Apr 11, 2024 $ 0.0206
-7.60%
$ 1.31 million $ 37,662
Apr 10, 2024 $ 0.0222
+12.81%
$ 1.42 million $ 40,537
Apr 9, 2024 $ 0.0197
-7.57%
$ 1.26 million $ 41,247
Apr 8, 2024 $ 0.0214
-7.75%
$ 1.36 million $ 40,543
Apr 7, 2024 $ 0.0231
-6.58%
$ 1.47 million $ 33,571
Apr 6, 2024 $ 0.0247
+1.65%
$ 1.58 million $ 41,331
Apr 5, 2024 $ 0.0244
+0.80%
$ 1.55 million $ 41,005
Apr 4, 2024 $ 0.024
-4.62%
$ 1.53 million $ 50,302
Apr 3, 2024 $ 0.0253
-12.91%
$ 1.61 million $ 77,751
Apr 2, 2024 $ 0.0291
+9.19%
$ 1.85 million $ 158,396
Apr 1, 2024 $ 0.028
+16.32%
$ 1.67 million $ 130,619
Mar 31, 2024 $ 0.0239
+14.22%
$ 1.52 million $ 130,337
Mar 30, 2024 $ 0.0211
-13.40%
$ 1.34 million $ 145,892
Mar 29, 2024 $ 0.0247
-8.34%
$ 1.57 million $ 285,005
Mar 28, 2024 $ 0.0268
-4.98%
$ 1.71 million $ 176,663
Mar 27, 2024 $ 0.0282
+28.17%
$ 1.8 million $ 367,898