BabySol Token Historical Data

$BABYSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.000238
+0.00%
$ 15,145 $ 15
Jul 21, 4 AM $ 0.000237
-0.01%
$ 15,128 $ 56
Jul 21, 3 AM $ 0.000238
+0.00%
$ 15,162 $ 55
Jul 21, 2 AM $ 0.000237
+0.00%
$ 15,125 $ 50
Jul 20, 9 PM $ 0.000237
+0.00%
$ 15,123 $ 53
Jul 20, 8 PM $ 0.000237
+0.00%
$ 15,068 $ 52
Jul 20, 7 PM $ 0.000236
-0.28%
$ 15,028 $ 51
Jul 20, 6 PM $ 0.000237
-0.42%
$ 15,111 $ 50
Jul 20, 3 PM $ 0.000235
+0.00%
$ 14,945 $ 49
Jul 20, 2 PM $ 0.000232
+0.00%
$ 14,788 $ 48
Jul 20, 12 PM $ 0.000234
-0.03%
$ 14,932 $ 50
Jul 20, 11 AM $ 0.000235
+0.92%
$ 14,967 $ 55
Jul 20, 9 AM $ 0.000233
+0.00%
$ 14,861 $ 47
Jul 20, 8 AM $ 0.000232
+0.00%
$ 14,765 $ 9
Jul 20, 7 AM $ 0.000229
+0.00%
$ 14,595 $ 9
Jul 20, 1 AM $ 0.000232
+0.00%
$ 14,800 $ 11
Jul 19, 9 PM $ 0.000229
+0.00%
$ 14,568 $ 9
Jul 19, 2 PM $ 0.00023
+0.00%
$ 14,669 $ 15
Jul 19, 1 PM $ 0.000229
+0.00%
$ 14,601 $ 14
Jul 19, 12 PM $ 0.00023
+0.00%
$ 14,638 $ 9
Jul 19, 7 AM $ 0.00023
+0.00%
$ 14,642 $ 9
Jul 19, 3 AM $ 0.00023
-0.05%
$ 14,652 $ 7
Jul 19, 12 AM $ 0.000228
+0.00%
$ -- $ 8
Jul 18, 10 PM $ 0.000228
+0.00%
$ 14,528 $ 7
Jul 18, 9 PM $ 0.000228
+0.00%
$ 14,548 $ 7
Jul 18, 6 PM $ 0.000228
+0.00%
$ 14,498 $ 7
Jul 18, 3 PM $ 0.000227
-0.03%
$ 14,461 $ 2
Jul 18, 1 PM $ 0.000226
+0.00%
$ 14,412 $ 9
Jul 18, 12 AM $ 0.000228
+0.00%
$ 14,514 $ 11
Jul 17, 2 PM $ 0.000225
+0.00%
$ 14,356 $ 37
Jul 17, 1 PM $ 0.000223
+0.04%
$ 14,218 $ 36
Jul 17, 5 AM $ 0.000226
+0.00%
$ 14,385 $ 37
Jul 17, 4 AM $ 0.000228
+0.00%
$ 14,498 $ 36
Jul 17, 2 AM $ 0.000226
+0.00%
$ 14,425 $ 45
Jul 17, 1 AM $ 0.000228
+0.00%
$ 14,553 $ 46
Jul 16, 9 PM $ 0.00023
+0.00%
$ 14,625 $ 81
Jul 16, 7 PM $ 0.000229
-0.05%
$ 14,575 $ 80
Jul 16, 3 PM $ 0.000234
+0.00%
$ 14,937 $ 51
Jul 16, 6 AM $ 0.000237
+0.00%
$ 15,070 $ 56
Jul 16, 3 AM $ 0.000235
+0.27%
$ 14,994 $ 55
Jul 16, 1 AM $ 0.000235
+0.30%
$ 14,954 $ 45
Jul 16, 12 AM $ 0.000234
-1.02%
$ 14,917 $ 62
Jul 15, 11 PM $ 0.000238
+0.00%
$ 15,180 $ 50
Jul 15, 10 PM $ 0.000239
+0.00%
$ 15,222 $ 49
Jul 15, 3 PM $ 0.00024
+0.11%
$ 15,315 $ 69
Jul 15, 12 PM $ 0.000238
+0.00%
$ 15,171 $ 67
Jul 15, 7 AM $ 0.000238
+0.00%
$ 15,183 $ 66
Jul 15, 2 AM $ 0.000238
+0.01%
$ 15,161 $ 74
Jul 15, 1 AM $ 0.000239
-0.36%
$ 15,217 $ 74
Jul 15, 12 AM $ 0.000242
+0.00%
$ 15,398 $ 35