BabySol Token Historical Data

$BABYSOL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0222
-1.44%
$ 1.42 million $ 106,460
Mar 25, 2024 $ 0.0226
-13.99%
$ 1.44 million $ 171,922
Mar 24, 2024 $ 0.0266
-22.90%
$ 1.69 million $ 341,243
Mar 23, 2024 $ 0.0345
-27.64%
$ 2.2 million $ 235,026
Mar 22, 2024 $ 0.0473
-23.72%
$ 3.02 million $ 380,049
Mar 21, 2024 $ 0.0625
-4.97%
$ 3.98 million $ 385,915
Mar 20, 2024 $ 0.0657
+39.96%
$ 4.19 million $ 735,495
Mar 19, 2024 $ 0.0495
-38.55%
$ 3.15 million $ 742,187
Mar 18, 2024 $ 0.09
-27.38%
$ 5.74 million $ 4.86 million
Download