BabySol Token Historical Data

$BABYSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.000242
+0.00%
$ 15,408 $ 35
Jul 14, 10 PM $ 0.00024
+0.00%
$ 15,298 $ 34
Jul 14, 9 PM $ 0.00024
-0.02%
$ 15,300 $ 32
Jul 14, 8 PM $ 0.000239
-0.09%
$ 15,243 $ 31
Jul 14, 7 PM $ 0.00024
+0.44%
$ 15,295 $ 30
Jul 14, 6 PM $ 0.000239
+0.00%
$ 15,210 $ 12
Jul 14, 5 PM $ 0.000239
-0.17%
$ 15,197 $ 13
Jul 14, 4 PM $ 0.000239
+0.05%
$ 15,245 $ 13
Jul 14, 12 PM $ 0.000235
+0.00%
$ 14,948 $ 13
Jul 14, 9 AM $ 0.000232
+0.00%
$ 14,809 $ 12
Jul 14, 6 AM $ 0.000233
+0.30%
$ 14,812 $ 23
Jul 14, 2 AM $ 0.000232
-0.03%
$ 14,760 $ 13
Jul 13, 6 PM $ 0.000231
+0.15%
$ 14,694 $ 22
Jul 13, 1 PM $ 0.000233
+0.16%
$ 14,874 $ 25
Jul 13, 7 AM $ 0.000237
+0.00%
$ 15,069 $ 14
Jul 12, 10 PM $ 0.000237
+0.00%
$ 15,104 $ 14
Jul 12, 9 PM $ 0.000239
-0.22%
$ 15,217 $ 14
Jul 12, 8 PM $ 0.00024
-0.23%
$ 15,266 $ 9
Jul 12, 7 PM $ 0.00024
+0.00%
$ 15,299 $ 5
Jul 12, 3 PM $ 0.000239
-0.31%
$ 15,217 $ 3
Jul 12, 1 PM $ 0.000238
+0.00%
$ 15,179 $ 3
Jul 12, 8 AM $ 0.000237
+0.00%
$ 15,102 $ 3
Jul 12, 7 AM $ 0.000236
+0.00%
$ 15,055 $ 3
Jul 12, 2 AM $ 0.000237
+0.06%
$ 15,112 $ 3
Jul 12, 1 AM $ 0.000237
+0.70%
$ 15,113 $ 3
Jul 12, 12 AM $ 0.000235
-0.96%
$ 14,979 $ 2
Jul 11, 1 PM $ 0.000242
+0.03%
$ 15,404 $ 1
Jul 11, 4 AM $ 0.00024
+0.00%
$ 15,291 $ 11
Jul 11, 3 AM $ 0.00024
+0.00%
$ 15,311 $ 11
Jul 11, 2 AM $ 0.00024
+0.00%
$ 15,275 $ 11
Jul 10, 4 PM $ 0.00024
+0.00%
$ 15,312 $ 11
Jul 10, 2 PM $ 0.00024
-1.17%
$ 15,274 $ 11
Jul 10, 11 AM $ 0.000245
-0.20%
$ 15,634 $ 11
Jul 10, 7 AM $ 0.000245
+0.00%
$ 15,588 $ 2
Jul 10, 5 AM $ 0.000245
+0.01%
$ 15,629 $ 2
Jul 10, 4 AM $ 0.000245
-0.01%
$ 15,581 $ 1
Jul 10, 1 AM $ 0.000245
+0.00%
$ 15,639 $ 1
Jul 9, 7 AM $ 0.000242
+0.00%
$ 15,420 $ 1
Jul 9, 1 AM $ 0.000243
+0.00%
$ 15,470 $ 1
Jul 9, 12 AM $ 0.00024
+0.00%
$ 15,311 $ 1
Jul 8, 3 PM $ 0.000237
+0.00%
$ 15,104 $ 4
Jul 8, 9 AM $ 0.000239
+0.00%
$ 15,213 $ 25
Jul 8, 8 AM $ 0.000242
+0.00%
$ 15,437 $ 26
Jul 8, 7 AM $ 0.000242
+0.00%
$ 15,404 $ 26
Jul 8, 1 AM $ 0.000249
+0.00%
$ 15,834 $ 36
Jul 8, 12 AM $ 0.000249
+0.00%
$ 15,860 $ 36
Jul 7, 11 PM $ 0.00025
-0.14%
$ 15,911 $ 35
Jul 7, 9 PM $ 0.00025
+0.02%
$ 15,915 $ 50
Jul 7, 7 PM $ 0.000251
+0.00%
$ 16,005 $ 50
Jul 7, 6 PM $ 0.000252
+0.00%
$ 16,066 $ 50