Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySol Token Historical Data

$BABYSOL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2024 $0.0162
-13.23%
$1.03 million $4,523
May 13, 2024 $0.0185
+1.62%
$1.18 million $13,415
May 12, 2024 $0.0182
+0.72%
$1.16 million $10,416
May 11, 2024 $0.018
-9.61%
$1.14 million $12,279
May 10, 2024 $0.0199
+0.02%
$1.27 million $50,588
May 9, 2024 $0.0198
+14.85%
$1.26 million $27,215
May 8, 2024 $0.0173
-7.44%
$1.1 million $14,369
May 7, 2024 $0.0187
-7.06%
$1.19 million $24,437
May 6, 2024 $0.0202
+7.77%
$1.29 million $45,384
May 5, 2024 $0.0187
+6.77%
$1.19 million $30,011
May 4, 2024 $0.0175
+23.15%
$1.11 million $43,629
May 3, 2024 $0.0142
+8.25%
$905,906 $11,693
May 2, 2024 $0.0132
-8.26%
$842,540 $14,450
May 1, 2024 $0.0143
+17.84%
$917,510 $10,440
Apr 30, 2024 $0.0121
-12.81%
$772,066 $17,505
Apr 29, 2024 $0.0139
+3.48%
$886,493 $10,437
Apr 28, 2024 $0.0135
-5.85%
$859,066 $3,955
Apr 27, 2024 $0.0144
-6.68%
$915,697 $12,887
Apr 26, 2024 $0.0154
+3.64%
$982,929 $16,101
Apr 25, 2024 $0.0149
-9.37%
$952,076 $9,048
Apr 24, 2024 $0.0165
-2.41%
$1.05 million $5,248
Apr 23, 2024 $0.0169
-3.44%
$1.08 million $11,220
Apr 22, 2024 $0.0175
-0.83%
$1.12 million $31,244
Apr 21, 2024 $0.0177
+1.28%
$1.13 million $24,057
Apr 20, 2024 $0.0175
+3.67%
$1.11 million $16,715
Apr 19, 2024 $0.017
-3.66%
$1.08 million $18,277
Apr 18, 2024 $0.0176
+8.96%
$1.12 million $16,204
Apr 17, 2024 $0.0162
+18.70%
$1.03 million $44,498
Apr 16, 2024 $0.0136
-11.63%
$868,611 $26,658
Apr 15, 2024 $0.0154
-2.56%
$980,702 $14,271
Apr 14, 2024 $0.0158
-7.37%
$1.01 million $31,044
Apr 13, 2024 $0.0171
-3.87%
$1.09 million $18,782
Apr 12, 2024 $0.0178
-12.73%
$1.14 million $34,734
Apr 11, 2024 $0.0206
-7.60%
$1.31 million $37,662
Apr 10, 2024 $0.0222
+12.81%
$1.42 million $40,537
Apr 9, 2024 $0.0197
-7.57%
$1.26 million $41,247
Apr 8, 2024 $0.0214
-7.75%
$1.36 million $40,543
Apr 7, 2024 $0.0231
-6.58%
$1.47 million $33,571
Apr 6, 2024 $0.0247
+1.65%
$1.58 million $41,331
Apr 5, 2024 $0.0244
+0.80%
$1.55 million $41,005
Apr 4, 2024 $0.024
-4.62%
$1.53 million $50,302
Apr 3, 2024 $0.0253
-12.91%
$1.61 million $77,751
Apr 2, 2024 $0.0291
+9.19%
$1.85 million $158,396
Apr 1, 2024 $0.028
+16.32%
$1.67 million $130,619
Mar 31, 2024 $0.0239
+14.22%
$1.52 million $130,337
Mar 30, 2024 $0.0211
-13.40%
$1.34 million $145,892
Mar 29, 2024 $0.0247
-8.34%
$1.57 million $285,005
Mar 28, 2024 $0.0268
-4.98%
$1.71 million $176,663
Mar 27, 2024 $0.0282
+28.17%
$1.8 million $367,898
Mar 26, 2024 $0.0222
-1.44%
$1.42 million $106,460