BabySol Token Historical Data

$BABYSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.000255
+0.00%
$ 16,272 $ 51
Jul 7, 3 PM $ 0.000254
+0.00%
$ 16,180 $ 52
Jul 7, 1 PM $ 0.000251
+0.00%
$ 16,007 $ 76
Jul 7, 12 PM $ 0.000253
+0.00%
$ 16,124 $ 77
Jul 7, 10 AM $ 0.000252
-0.91%
$ 16,023 $ 77
Jul 7, 5 AM $ 0.000251
-0.32%
$ 16,016 $ 55
Jul 7, 3 AM $ 0.000253
+0.00%
$ 16,141 $ 56
Jul 6, 11 PM $ 0.000257
+0.00%
$ 16,396 $ 49
Jul 6, 8 PM $ 0.000256
+0.00%
$ 16,314 $ 95
Jul 6, 6 PM $ 0.000256
+0.00%
$ 16,336 $ 94
Jul 6, 4 PM $ 0.000257
+0.01%
$ 16,380 $ 94
Jul 6, 3 PM $ 0.000255
+0.97%
$ 16,232 $ 93
Jul 6, 2 PM $ 0.000251
+0.00%
$ 16,015 $ 92
Jul 6, 1 PM $ 0.000253
+0.85%
$ 16,139 $ 66
Jul 6, 12 PM $ 0.000254
+0.13%
$ 16,154 $ 65
Jul 6, 1 AM $ 0.000258
-0.12%
$ 16,440 $ 62
Jul 6, 12 AM $ 0.000258
+0.00%
$ 16,443 $ 59
Jul 5, 10 PM $ 0.000258
+0.56%
$ 16,442 $ 55
Jul 5, 9 PM $ 0.000256
-1.04%
$ 16,308 $ 53
Jul 5, 9 AM $ 0.000256
-0.24%
$ 16,334 $ 9
Jul 5, 8 AM $ 0.000258
+0.00%
$ 16,412 $ 6
Jul 4, 1 PM $ 0.000261
+0.25%
$ 16,597 $ 15
Jul 4, 4 AM $ 0.000264
+0.00%
$ 16,800 $ 18
Jul 4, 3 AM $ 0.000264
+0.77%
$ 16,810 $ 17
Jul 4, 2 AM $ 0.000262
+0.20%
$ 16,682 $ 15
Jul 4, 1 AM $ 0.000262
-0.60%
$ 16,679 $ 15
Jul 3, 8 PM $ 0.000263
-0.58%
$ 16,775 $ 24
Jul 3, 6 PM $ 0.000261
+0.00%
$ 16,647 $ 23
Jul 3, 4 PM $ 0.00026
+0.00%
$ 16,579 $ 16
Jul 3, 12 PM $ 0.000261
+0.00%
$ 16,616 $ 21
Jul 3, 11 AM $ 0.000261
+0.00%
$ 16,623 $ 23
Jul 3, 9 AM $ 0.000259
-0.24%
$ 16,497 $ 34
Jul 3, 8 AM $ 0.00026
+0.00%
$ 16,562 $ 35
Jul 3, 7 AM $ 0.000259
+0.24%
$ 16,523 $ 34
Jul 3, 3 AM $ 0.000258
-0.11%
$ 16,464 $ 36
Jul 3, 2 AM $ 0.000259
-0.70%
$ 16,482 $ 40
Jul 3, 12 AM $ 0.000258
+0.10%
$ 16,433 $ 39
Jul 2, 10 PM $ 0.000257
+0.00%
$ 16,398 $ 33
Jul 2, 9 PM $ 0.000258
-0.13%
$ 16,424 $ 33
Jul 2, 2 PM $ 0.00026
-0.31%
$ 16,542 $ 37
Jul 2, 1 PM $ 0.00026
+0.00%
$ 16,551 $ 36
Jul 2, 12 PM $ 0.000263
-0.12%
$ 16,759 $ 36
Jul 2, 11 AM $ 0.000263
+0.29%
$ 16,769 $ 32
Jul 2, 10 AM $ 0.000263
+4.17%
$ 16,724 $ 26
Jul 2, 9 AM $ 0.000252
+0.30%
$ 16,031 $ 22
Jul 2, 5 AM $ 0.000251
+0.00%
$ 15,966 $ 36
Jul 2, 4 AM $ 0.000251
-0.36%
$ 15,963 $ 34
Jul 2, 3 AM $ 0.000252
+0.24%
$ 16,024 $ 34
Jul 2, 1 AM $ 0.000247
+0.00%
$ 15,736 $ 29
Jul 1, 9 PM $ 0.000249
+0.97%
$ 15,846 $ 43