Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySol Token Historical Data

$BABYSOL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 AM $0.00032
-0.14%
$20,415 $53
Sep 14, 5 AM $0.000319
+0.00%
$20,316 $56
Sep 14, 4 AM $0.000319
+0.25%
$20,347 $60
Sep 14, 3 AM $0.000319
+0.04%
$20,352 $59
Sep 14, 2 AM $0.000318
+0.92%
$20,280 $58
Sep 14, 1 AM $0.000314
+0.00%
$19,992 $61
Sep 14, 12 AM $0.000314
-0.05%
$20,016 $67
Sep 13, 11 PM $0.000314
-0.08%
$20,019 $65
Sep 13, 10 PM $0.000317
-0.64%
$20,204 $58
Sep 13, 9 PM $0.00032
-0.01%
$20,407 $56
Sep 13, 8 PM $0.00032
+0.20%
$20,405 $53
Sep 13, 7 PM $0.000319
-0.25%
$20,311 $53
Sep 13, 6 PM $0.00032
+0.00%
$20,354 $57
Sep 13, 5 PM $0.000319
+0.11%
$20,316 $57
Sep 13, 4 PM $0.000318
+0.38%
$20,270 $56
Sep 13, 3 PM $0.000317
-0.37%
$20,165 $56
Sep 13, 2 PM $0.000318
+0.54%
$20,263 $54
Sep 13, 1 PM $0.000316
+0.33%
$20,137 $48
Sep 13, 12 PM $0.000315
-0.16%
$20,054 $49
Sep 13, 10 AM $0.000315
-0.10%
$20,084 $56
Sep 13, 9 AM $0.000315
-0.41%
$20,086 $55
Sep 13, 8 AM $0.000316
-0.15%
$20,139 $55
Sep 13, 7 AM $0.000319
-0.14%
$20,312 $58
Sep 13, 6 AM $0.000321
-0.39%
$20,424 $62
Sep 13, 5 AM $0.000322
+0.22%
$20,528 $61
Sep 13, 4 AM $0.000321
+0.10%
$20,471 $58
Sep 13, 3 AM $0.000322
+0.00%
$20,495 $68
Sep 13, 2 AM $0.000322
-0.47%
$20,495 $75
Sep 13, 1 AM $0.000323
+0.24%
$20,580 $75
Sep 13, 12 AM $0.000322
+0.09%
$20,482 $79
Sep 12, 7 PM $0.00032
-0.27%
$20,407 $104
Sep 12, 6 PM $0.000321
-0.07%
$20,473 $104
Sep 12, 5 PM $0.000323
-0.08%
$20,549 $106
Sep 12, 4 PM $0.000323
-0.01%
$20,559 $115
Sep 12, 3 PM $0.000323
-0.07%
$20,553 $114
Sep 12, 2 PM $0.000323
+0.09%
$20,572 $120
Sep 12, 1 PM $0.000323
-0.16%
$20,553 $134
Sep 12, 12 PM $0.000323
-0.15%
$20,578 $134
Sep 12, 11 AM $0.000323
+0.07%
$20,602 $144
Sep 12, 9 AM $0.000323
+0.12%
$20,574 $151
Sep 12, 8 AM $0.000322
+0.02%
$20,537 $159
Sep 12, 7 AM $0.000322
-0.04%
$20,529 $161
Sep 12, 6 AM $0.000322
+0.13%
$20,531 $162
Sep 12, 5 AM $0.000322
-0.01%
$20,514 $177
Sep 12, 4 AM $0.000323
+0.15%
$20,551 $210
Sep 12, 3 AM $0.000322
-0.32%
$20,488 $295
Sep 12, 2 AM $0.000323
-0.32%
$20,559 $300
Sep 12, 1 AM $0.000324
+0.18%
$20,629 $308
Sep 12, 12 AM $0.000324
-0.23%
$20,652 $324
Sep 11, 11 PM $0.000325
+0.51%
$20,690 $338