BabySol Token Historical Data

$BABYSOL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000225
+0.00%
$ 14,320 $ 563
Today, at 4 PM $ 0.000225
+0.00%
$ 14,320 $ 563
Today, at 2 PM $ 0.000225
+0.02%
$ 14,327 $ 630
Today, at 10 AM $ 0.000224
+0.04%
$ 14,285 $ 628
Today, at 8 AM $ 0.000259
+0.00%
$ 16,518 $ 130
Yesterday, at 9 PM $ 0.000258
-0.01%
$ 16,466 $ 302
Yesterday, at 8 PM $ 0.000259
+0.13%
$ 16,473 $ 302
Yesterday, at 7 PM $ 0.000257
+0.00%
$ 16,367 $ 297
Yesterday, at 6 PM $ 0.000258
+0.00%
$ 16,441 $ 299
Yesterday, at 5 PM $ 0.00026
-1.37%
$ 16,552 $ 249
Yesterday, at 4 PM $ 0.000269
+0.00%
$ 17,129 $ 182
Yesterday, at 1 PM $ 0.000268
+0.00%
$ 17,081 $ 180
Yesterday, at 12 PM $ 0.000269
+0.01%
$ 17,109 $ 180
Yesterday, at 11 AM $ 0.000269
+0.11%
$ 17,118 $ 180
Yesterday, at 1 AM $ 0.00027
+0.00%
$ 17,205 $ 181
Yesterday, at 12 AM $ 0.000271
-4.80%
$ 17,233 $ 181
Aug 13, 11 PM $ 0.000285
+0.00%
$ 18,143 $ 2
Aug 13, 7 PM $ 0.000284
-0.12%
$ 18,103 $ 2
Aug 13, 5 PM $ 0.000283
+0.00%
$ 18,051 $ 2
Aug 13, 4 PM $ 0.000283
+0.00%
$ 18,049 $ 1
Aug 13, 1 PM $ 0.000285
+0.00%
$ 18,126 $ 2
Aug 12, 9 PM $ 0.000282
-0.46%
$ 17,980 $ 67
Aug 12, 2 PM $ 0.000283
-0.52%
$ 18,044 $ 67
Aug 12, 1 PM $ 0.000285
-0.32%
$ 18,143 $ 67
Aug 12, 11 AM $ 0.000287
+0.00%
$ 18,279 $ 69
Aug 12, 7 AM $ 0.000289
-0.13%
$ 18,411 $ 77
Aug 12, 2 AM $ 0.000291
+0.00%
$ 18,535 $ 77
Aug 12, 12 AM $ 0.00029
+0.00%
$ 18,499 $ 77
Aug 11, 9 PM $ 0.000291
+0.00%
$ 18,510 $ 77
Aug 11, 5 PM $ 0.000285
-0.03%
$ 18,168 $ 75
Aug 11, 11 AM $ 0.000284
+0.00%
$ 18,102 $ 92
Aug 11, 8 AM $ 0.000283
+0.27%
$ 18,030 $ 91
Aug 10, 2 PM $ 0.000285
-0.15%
$ 18,172 $ 372
Aug 10, 1 PM $ 0.000284
+0.00%
$ 18,103 $ 370
Aug 10, 12 PM $ 0.000286
-0.21%
$ 18,246 $ 372
Aug 10, 11 AM $ 0.000294
+0.00%
$ 18,705 $ 294
Aug 10, 2 AM $ 0.000294
-0.25%
$ 18,718 $ 266
Aug 10, 1 AM $ 0.000294
+0.06%
$ 18,739 $ 266
Aug 10, 12 AM $ 0.000294
+2.42%
$ 18,735 $ 266
Aug 9, 10 PM $ 0.00028
-0.82%
$ 17,861 $ 136
Aug 9, 8 PM $ 0.000282
+0.04%
$ 17,971 $ 207
Aug 9, 5 PM $ 0.000282
-0.15%
$ 17,957 $ 206
Aug 9, 4 PM $ 0.000278
+0.00%
$ 17,678 $ 143
Aug 9, 12 PM $ 0.000273
+0.00%
$ 17,418 $ 129
Aug 9, 10 AM $ 0.000273
+0.00%
$ 17,413 $ 128
Aug 9, 2 AM $ 0.000271
+0.00%
$ 17,285 $ 128
Aug 9, 12 AM $ 0.000276
+0.00%
$ 17,586 $ 74
Aug 8, 11 PM $ 0.000276
+0.00%
$ 17,557 $ 71
Aug 8, 10 PM $ 0.000277
-0.02%
$ 17,654 $ 71
Aug 8, 7 PM $ 0.000271
+0.00%
$ 17,280 $ 4
Download