BabySol Token Historical Data

$BABYSOL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000266
+0.00%
$ -- $ 25
Apr 13 $ 0.000268
-11.72%
$ -- $ 1,280
Apr 6 $ 0.000301
+0.00%
$ -- $ 10
Mar 9 $ 0.000314
+0.00%
$ -- $ 6
Mar 2 $ 0.000331
-1.56%
$ -- $ 31
Feb 16 $ 0.000311
+1.53%
$ -- $ 22
Jan 26 $ 0.000413
+0.00%
$ -- $ 169
Nov 24 $ 0.000538
+0.00%
$ -- $ 166
Oct 20 $ 0.000831
+0.00%
$ -- $ 86
Oct 6 $ 0.00109
+0.32%
$ -- $ 36
Aug 18 $ 0.00101
+0.00%
$ -- $ 192
Aug 11 $ 0.00118
+21.82%
$ -- $ 3,913
Jul 7 $ 0.000901
-2.38%
$ -- $ 1,261
May 12 $ 0.00113
+0.00%
$ -- $ 374
Apr 28 $ 0.00127
+0.00%
$ -- $ 321
Apr 21 $ 0.00116
+0.00%
$ -- $ 303
Apr 14 $ 0.00109
+0.00%
$ -- $ 144
Apr 7 $ 0.000795
+0.00%
$ -- $ 683
Mar 31 $ 0.0011
+0.00%
$ -- $ 827
Mar 24 $ 0.00133
+0.00%
$ -- $ 5,492
Mar 17 $ 0.00132
+0.00%
$ -- $ 3,298
Mar 10 $ 0.00156
+0.00%
$ -- $ 3,863
Mar 3 $ 0.00153
+0.00%
$ -- $ 4,012
Feb 24 $ 0.00126
+0.00%
$ -- $ 1,537
Feb 17 $ 0.0017
+0.00%
$ -- $ 1,310
Feb 10 $ 0.00189
+0.00%
$ -- $ 2,511
Feb 3 $ 0.00221
+0.00%
$ -- $ 2,197
Jan 27 $ 0.00355
+0.00%
$ -- $ 4,045
Oct 28 $ 0.00772
-10.53%
$ -- $ 4,508
Oct 21 $ 0.00828
-8.33%
$ 550,917 $ 18,519
Oct 14 $ 0.00904
+25.26%
$ 576,175 $ 120,634
Oct 7 $ 0.00546
+8.24%
$ 458,115 $ 14,852
Sep 30 $ 0.00497
-11.86%
$ 321,764 $ 7,051
Sep 23 $ 0.00583
+0.67%
$ 358,980 $ 13,018
Sep 16 $ 0.00618
+0.57%
$ 369,083 $ 9,211
Sep 9 $ 0.00676
+1.68%
$ 391,084 $ 30,758
Sep 2 $ 0.00577
+39.08%
$ 423,454 $ 29,326
Aug 26 $ 0.00415
-20.53%
$ 264,660 $ 4,323
Aug 19 $ 0.00492
+3.30%
$ 333,077 $ 3,255
Aug 12 $ 0.00464
-8.06%
$ 303,191 $ 5,460
Aug 5 $ 0.0051
+17.81%
$ 320,947 $ 14,184
Jul 29 $ 0.0043
-29.27%
$ 274,670 $ 7,333
Jul 22 $ 0.00623
-6.31%
$ 386,903 $ 17,595
Jul 15 $ 0.00625
+1.06%
$ 423,152 $ 23,639
Jul 8 $ 0.00614
+28.48%
$ 397,262 $ 53,026
Jul 1 $ 0.00559
-21.52%
$ 304,772 $ 21,754
Jun 24 $ 0.00726
-7.45%
$ 451,816 $ 39,844
Jun 17 $ 0.00854
-5.51%
$ -- $ 54,687
Jun 10 $ 0.00903
-18.27%
$ 575,267 $ 56,181
Jun 3 $ 0.0104
+2.64%
$ 705,401 $ 104,185
Download